
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 19.670 | 19.670 | 19.820 | 19.670 | -0.76% |
Jul 23, 2025 | 19.820 | 19.820 | 19.820 | 19.440 | 1.95% |
Jul 22, 2025 | 19.440 | 19.440 | 19.440 | 19.300 | 0.73% |
Jul 21, 2025 | 19.300 | 19.300 | 19.450 | 19.300 | -0.77% |
Jul 18, 2025 | 19.450 | 19.450 | 19.510 | 19.450 | -0.31% |
Jul 17, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | 0.21% |
Jul 16, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | 1.35% |
Jul 15, 2025 | 19.210 | 19.210 | 19.590 | 19.210 | -1.94% |
Jul 14, 2025 | 19.590 | 19.590 | 19.590 | 19.520 | 0.36% |
Jul 11, 2025 | 19.520 | 19.520 | 19.830 | 19.520 | -1.56% |
Jul 10, 2025 | 19.830 | 19.830 | 19.850 | 19.830 | -0.10% |
Jul 09, 2025 | 19.850 | 19.850 | 19.850 | 19.710 | 0.71% |
Jul 08, 2025 | 19.710 | 19.710 | 19.710 | 19.680 | 0.15% |
Jul 07, 2025 | 19.680 | 19.680 | 20.110 | 19.680 | -2.14% |
Jul 03, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | 1.16% |
Jul 02, 2025 | 19.880 | 19.880 | 19.880 | 19.740 | 0.71% |
Jul 01, 2025 | 19.740 | 19.740 | 19.910 | 19.740 | -0.85% |
Jun 30, 2025 | 19.910 | 19.910 | 19.910 | 19.820 | 0.45% |
Jun 27, 2025 | 19.820 | 19.820 | 19.820 | 19.820 | -0.05% |
Highest: 20.110 | Lowest: 19.210 | Difference: 0.900 | Average: 19.658 | Change %: -0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review