
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 18.280 | 18.280 | 18.430 | 18.280 | -0.81% |
May 13, 2025 | 18.430 | 18.430 | 18.430 | 18.390 | 0.22% |
May 12, 2025 | 18.390 | 18.390 | 18.390 | 17.740 | 3.66% |
May 08, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | 2.48% |
May 07, 2025 | 17.310 | 17.310 | 17.340 | 17.310 | -0.17% |
May 06, 2025 | 17.340 | 17.340 | 17.580 | 17.340 | -1.37% |
May 05, 2025 | 17.580 | 17.580 | 17.590 | 17.580 | -0.06% |
May 02, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | 2.45% |
Apr 30, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | -2.50% |
Apr 29, 2025 | 17.610 | 17.610 | 17.610 | 17.480 | 0.74% |
Apr 28, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | -0.17% |
Apr 25, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 0.23% |
Apr 24, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 2.64% |
Apr 23, 2025 | 17.020 | 17.020 | 17.020 | 16.600 | 2.53% |
Apr 22, 2025 | 16.600 | 16.600 | 16.660 | 16.600 | -0.36% |
Apr 17, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | -0.24% |
Apr 16, 2025 | 16.700 | 16.700 | 16.940 | 16.700 | -1.42% |
Apr 15, 2025 | 16.940 | 16.940 | 16.940 | 16.870 | 0.41% |
Apr 14, 2025 | 16.870 | 16.870 | 16.870 | 16.670 | 1.20% |
Apr 11, 2025 | 16.670 | 16.670 | 16.670 | 16.270 | 2.46% |
Highest: 18.430 | Lowest: 16.270 | Difference: 2.160 | Average: 17.368 | Change %: 12.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review