| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002050 Zhejiang Sanhua Co Ltd | 48.63 | 47.96 | 50.00 | 46.96 | +1.40% | 259.88M | 48.63+1.40% | 08:44:59 | |
002600 Lingyi iTech Guangdong Co | 15.29 | 14.61 | 15.36 | 14.75 | +4.65% | 257.26M | 15.29+4.65% | 08:44:59 | |
002475 Luxshare Precision Industry Co Ltd | 63.91 | 60.14 | 64.15 | 60.66 | +6.27% | 234.45M | 63.91+6.27% | 08:44:59 | |
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 15.83 | 15.25 | 15.97 | 15.08 | +3.80% | 177.93M | 15.83+3.80% | 08:44:59 | |
002185 Tianshui Huatian Technology Co Ltd | 11.93 | 11.77 | 12.10 | 11.79 | +1.36% | 159.91M | 11.93+1.36% | 08:44:59 |
| Name | Price |
|---|---|
002497 Yahua Ind A | 17.88+1.63+10.03% |
002916 Shennan Circuits A | 213.08+19.37+10.00% |
002463 Wus Circuit A | 73.11+5.02+7.37% |
002475 Luxshare Precision A | 63.91+3.77+6.27% |
002409 Yoke Technology A | 80.02+4.67+6.20% |
| Name | Price |
|---|---|
002128 Huolinhe Coal A | 24.48-0.85-3.36% |
002353 Jereh Oilfield A | 50.46-1.32-2.55% |
002032 Zhejiang Supor A | 47.00-0.81-1.69% |
002493 Rongsheng A | 9.93-0.17-1.68% |
003035 Southern Power Grid | 4.99-0.08-1.58% |