Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 9.17 | 9.30 | 9.68 | 8.92 | -1.40% | 159.18M | 9.17-1.40% | 07:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.89 | 2.96 | 2.96 | 2.87 | -2.37% | 152.92M | 2.89-2.37% | 07:57:00 | |
003816 CGN Power | 3.68 | 3.69 | 3.70 | 3.66 | -0.27% | 107.85M | 3.68-0.27% | 07:56:57 | |
002475 Luxshare Precision Industry Co Ltd | 30.46 | 31.41 | 30.83 | 30.35 | -3.03% | 107.56M | 30.46-3.03% | 07:57:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.82 | 2.78 | 2.84 | 2.78 | +1.44% | 86.4M | 2.82+1.44% | 07:57:00 |
Name | Price |
---|---|
003035 Southern Power Grid | 4.96+0.45+9.98% |
002714 Muyuan Foodstuff A | 40.44+1.78+4.60% |
002311 Haid Group A | 61.65+1.81+3.03% |
002422 Kelun Pharm A | 38.57+0.62+1.63% |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.82+0.04+1.44% |
Name | Price |
---|---|
002920 Huizhou Desay A | 110.59-5.02-4.34% |
002475 Luxshare Precision A | 30.46-0.95-3.03% |
002241 Goertek A | 20.93-0.63-2.92% |
002050 Zhejiang Sanhua Co Ltd | 25.87-0.70-2.64% |
002409 Yoke Technology A | 52.45-1.28-2.38% |