Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002185 Tianshui Huatian Technology Co Ltd | 10.24 | 10.78 | 10.45 | 10.19 | -5.01% | 111.78M | 10.24-5.01% | 03:20:15 | |
002607 Offcn Education Technology Co Ltd | 3.05 | 3.09 | 3.08 | 3.03 | -1.29% | 78.41M | 3.05-1.29% | 03:28:54 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 39.61 | 41.55 | 40.49 | 39.05 | -4.67% | 60.08M | 39.61-4.67% | 03:20:15 | |
002600 Lingyi iTech Guangdong Co | 8.80 | 8.87 | 8.86 | 8.73 | -0.79% | 59.14M | 8.80-0.79% | 03:28:54 | |
002602 Zhejiang Century Huatong Group Co Ltd | 11.30 | 11.16 | 11.30 | 10.92 | +1.25% | 49.94M | 11.30+1.25% | 03:28:54 |
Name | Price |
---|---|
002926 Huaxi Securities A | 9.34+0.40+4.47% |
002444 Great Star Ind A | 25.61+0.54+2.15% |
002180 Ninestar | 23.71+0.56+2.42% |
002128 Huolinhe Coal A | 19.96+0.34+1.73% |
002532 Tianshan Aluminum | 8.80+0.16+1.85% |
Name | Price |
---|---|
002185 Huatian Tech A | 10.24-0.54-5.01% |
002384 Suzhou Dongshan A | 39.42-2.13-5.13% |
002916 Shennan Circuits A | 107.65-3.34-3.01% |
002294 Salubris Pharm A | 48.99-1.27-2.53% |
002422 Kelun Pharm A | 35.57-0.91-2.50% |