Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002266 Zhefu Holding Group Co Ltd | 4.06 | 3.69 | 4.06 | 3.68 | +10.03% | 370.66M | 4.06+10.03% | 08:44:59 | |
003816 CGN Power | 3.78 | 3.73 | 3.78 | 3.71 | +1.34% | 205.78M | 3.78+1.34% | 08:44:59 | |
002602 Zhejiang Century Huatong Group Co Ltd | 12.33 | 11.74 | 12.33 | 12.06 | +5.03% | 199.59M | 12.33+5.03% | 08:44:59 | |
002607 Offcn Education Technology Co Ltd | 3.05 | 3.06 | 3.06 | 2.98 | -0.33% | 199.57M | 3.05-0.33% | 08:44:59 | |
002497 Sichuan Yahua Industrial Group Co Ltd | 14.53 | 13.21 | 14.53 | 14.01 | +9.99% | 189.77M | 14.53+9.99% | 08:44:59 |
Name | Price |
---|---|
002266 Zhefu Holding A | 4.06+0.37+10.03% |
002497 Yahua Ind A | 14.53+1.32+9.99% |
002271 Oriental Yuhong A | 12.64+0.77+6.49% |
002128 Huolinhe Coal A | 21.03+1.20+6.05% |
002602 Zhejiang Century Huatong | 12.33+0.59+5.03% |
Name | Price |
---|---|
002153 Shiji Info Tech A | 10.25-0.46-4.30% |
002916 Shennan Circuits A | 137.00-4.25-3.01% |
002945 ChinaLin Securities | 15.42-0.46-2.90% |
002850 Shenzhen Kedali Industry | 114.28-3.33-2.83% |
002294 Salubris Pharm A | 50.50-1.38-2.66% |