Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.50 | 7.01 | 6.86 | 6.46 | -7.28% | 478.18M | 6.50-7.28% | 30/04 | |
002340 GEM Co Ltd | 6.96 | 6.85 | 7.07 | 6.76 | +1.61% | 404.4M | 6.96+1.61% | 30/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.69 | 4.40 | 4.77 | 4.48 | +6.59% | 249.37M | 4.69+6.59% | 30/04 | |
002607 Offcn Education Technology Co Ltd | 2.66 | 2.67 | 2.80 | 2.61 | -0.38% | 246.04M | 2.66-0.38% | 30/04 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.42 | 4.88 | 4.77 | 4.40 | -9.43% | 182.56M | 4.42-9.43% | 30/04 |
Name | Price |
---|---|
002602 Zhejiang Century Huatong | 4.69+0.29+6.59% |
002223 Yuyue Medical A | 38.65+1.48+3.98% |
002422 Kelun Pharm A | 33.87+1.04+3.17% |
002920 Huizhou Desay A | 125.95+2.89+2.35% |
002179 AVIC Jonhon Optronic Technology | 34.38+0.68+2.02% |
Name | Price |
---|---|
002044 Meinian Onehealth Healthcare | 4.42-0.46-9.43% |
002027 Focus Media Information Technology | 6.50-0.51-7.28% |
002430 Hz Hangyang A | 27.32-1.63-5.63% |
002739 Wanda Cinema Line Corp | 14.68-0.84-5.41% |
002459 JA Solar Technology | 14.22-0.78-5.20% |