Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 16.31 | 16.18 | 16.85 | 16.10 | +0.80% | 640.7M | 16.31+0.80% | 30/09 | |
002340 GEM Co Ltd | 8.42 | 8.03 | 8.57 | 8.02 | +4.86% | 430.35M | 8.42+4.86% | 30/09 | |
002407 Do-Fluoride Chemicals Co Ltd | 20.50 | 19.40 | 21.28 | 19.53 | +5.67% | 259.46M | 20.50+5.67% | 30/09 | |
002050 Zhejiang Sanhua Co Ltd | 48.43 | 46.60 | 48.90 | 46.19 | +3.93% | 239.08M | 48.43+3.93% | 30/09 | |
002475 Luxshare Precision Industry Co Ltd | 64.69 | 64.80 | 66.38 | 63.76 | -0.17% | 229.53M | 64.69-0.17% | 30/09 |
Name | Price |
---|---|
002756 Yongxing Special Stainless Steel | 38.76+2.48+6.84% |
002241 Goertek A | 37.50+2.15+6.08% |
002407 Dfd Chemical A | 20.50+1.10+5.67% |
002028 Sieyuan Electric A | 109.02+5.41+5.22% |
002340 GEM | 8.42+0.39+4.86% |
Name | Price |
---|---|
002027 Focus Media Information Technology | 8.06-0.28-3.36% |
002925 Xiamen Intretech A | 20.09-0.65-3.13% |
002353 Jereh Oilfield A | 55.70-1.75-3.05% |
002384 Suzhou Dongshan A | 71.50-1.89-2.58% |
002916 Shennan Circuits A | 216.64-4.65-2.10% |