
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 10.23 | 10.23 | 10.32 | 10.23 | -0.87% |
Jul 23, 2025 | 10.32 | 10.32 | 10.32 | 10.19 | 1.28% |
Jul 22, 2025 | 10.19 | 10.19 | 10.19 | 10.13 | 0.59% |
Jul 21, 2025 | 10.13 | 10.13 | 10.16 | 10.13 | -0.30% |
Jul 18, 2025 | 10.16 | 10.16 | 10.21 | 10.16 | -0.49% |
Jul 17, 2025 | 10.21 | 10.21 | 10.21 | 10.13 | 0.79% |
Jul 16, 2025 | 10.13 | 10.13 | 10.13 | 9.97 | 1.60% |
Jul 15, 2025 | 9.97 | 9.97 | 10.09 | 9.97 | -1.19% |
Jul 14, 2025 | 10.09 | 10.09 | 10.09 | 10.02 | 0.70% |
Jul 11, 2025 | 10.02 | 10.02 | 10.16 | 10.02 | -1.38% |
Jul 10, 2025 | 10.16 | 10.16 | 10.17 | 10.02 | 1.40% |
Jul 09, 2025 | 10.02 | 10.17 | 10.17 | 10.02 | -0.30% |
Jul 08, 2025 | 10.05 | 10.05 | 10.18 | 10.05 | -1.28% |
Jul 03, 2025 | 10.18 | 10.18 | 10.18 | 10.07 | 1.09% |
Jul 02, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.31% |
Jul 01, 2025 | 9.94 | 9.94 | 10.04 | 9.94 | -1.00% |
Jun 30, 2025 | 10.04 | 10.04 | 10.04 | 9.99 | 0.50% |
Jun 27, 2025 | 9.99 | 9.99 | 10.00 | 9.99 | -0.10% |
Jun 26, 2025 | 10.00 | 10.00 | 10.00 | 9.84 | 1.63% |
Jun 25, 2025 | 9.84 | 9.84 | 9.95 | 9.84 | -1.11% |
Highest: 10.32 | Lowest: 9.84 | Difference: 0.48 | Average: 10.09 | Change %: 2.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review