
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | -0.84% |
Aug 28, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 0.73% |
Aug 27, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0.74% |
Aug 26, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0.92% |
Aug 25, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | -1.47% |
Aug 22, 2025 | 17.69 | 17.69 | 17.69 | 17.26 | 2.49% |
Aug 21, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
Aug 20, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | -0.35% |
Aug 19, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | -1.76% |
Aug 18, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0.29% |
Aug 15, 2025 | 17.53 | 17.53 | 17.80 | 17.53 | -0.28% |
Aug 14, 2025 | 17.58 | 17.58 | 17.80 | 17.58 | -1.24% |
Aug 13, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 1.48% |
Aug 12, 2025 | 17.54 | 17.54 | 17.54 | 17.11 | 2.51% |
Aug 11, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 0.77% |
Aug 08, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | -0.70% |
Aug 07, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
Aug 06, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0.00% |
Aug 05, 2025 | 17.12 | 17.12 | 17.29 | 17.12 | -0.98% |
Aug 04, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 2.37% |
Aug 01, 2025 | 16.89 | 16.89 | 17.10 | 16.89 | -1.23% |
Highest: 17.85 | Lowest: 16.89 | Difference: 0.96 | Average: 17.40 | Change %: 3.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review