
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 17.15 | 17.15 | 17.22 | 17.15 | -0.41% |
Jul 17, 2025 | 17.22 | 17.22 | 17.22 | 17.08 | 0.82% |
Jul 16, 2025 | 17.08 | 17.08 | 17.08 | 16.86 | 1.30% |
Jul 15, 2025 | 16.86 | 16.86 | 17.05 | 16.86 | -1.11% |
Jul 14, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0.59% |
Jul 11, 2025 | 16.95 | 16.95 | 17.16 | 16.95 | -1.22% |
Jul 10, 2025 | 17.16 | 17.16 | 17.16 | 16.99 | 1.00% |
Jul 09, 2025 | 16.99 | 17.20 | 17.20 | 16.99 | -0.29% |
Jul 08, 2025 | 17.04 | 17.04 | 17.22 | 17.04 | -1.05% |
Jul 03, 2025 | 17.22 | 17.22 | 17.22 | 16.86 | 0.94% |
Jul 02, 2025 | 17.06 | 17.06 | 17.06 | 16.86 | 1.19% |
Jul 01, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | -0.82% |
Jun 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
Jun 27, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06% |
Jun 26, 2025 | 16.96 | 16.96 | 16.96 | 16.72 | 1.44% |
Jun 25, 2025 | 16.72 | 16.72 | 16.91 | 16.72 | -1.12% |
Jun 24, 2025 | 16.91 | 16.91 | 16.91 | 16.61 | 1.81% |
Jun 23, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 1.22% |
Jun 20, 2025 | 16.41 | 16.41 | 16.46 | 16.41 | -0.30% |
Highest: 17.22 | Lowest: 16.41 | Difference: 0.81 | Average: 16.96 | Change %: 4.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review