
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.28 | 16.28 | 16.53 | 16.28 | -1.51% |
Jul 31, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | -1.49% |
Jul 30, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 1.88% |
Jul 29, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | -0.90% |
Jul 28, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | -0.42% |
Jul 25, 2025 | 16.69 | 16.69 | 16.72 | 16.69 | -0.18% |
Jul 24, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | -0.77% |
Jul 23, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 1.69% |
Jul 22, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 0.61% |
Jul 21, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
Jul 18, 2025 | 16.48 | 16.48 | 16.55 | 16.48 | -0.42% |
Jul 17, 2025 | 16.55 | 16.55 | 16.55 | 16.43 | 0.73% |
Jul 16, 2025 | 16.43 | 16.43 | 16.43 | 16.15 | 1.73% |
Jul 15, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | -1.10% |
Jul 14, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.74% |
Jul 11, 2025 | 16.21 | 16.21 | 16.45 | 16.21 | -1.46% |
Jul 10, 2025 | 16.45 | 16.45 | 16.45 | 16.28 | 1.04% |
Jul 09, 2025 | 16.28 | 16.48 | 16.48 | 16.28 | -0.12% |
Jul 08, 2025 | 16.30 | 16.30 | 16.50 | 16.30 | -1.21% |
Jul 03, 2025 | 16.50 | 16.50 | 16.50 | 16.16 | 1.29% |
Highest: 16.85 | Lowest: 16.15 | Difference: 0.70 | Average: 16.48 | Change %: -0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review