![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0.45% |
Jun 13, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0.53% |
Jun 12, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 1.53% |
Jun 11, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0.38% |
Jun 10, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0.85% |
Jun 07, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | -0.19% |
Jun 06, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | -0.31% |
Jun 05, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 2.52% |
Jun 04, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0.24% |
Jun 03, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.96% |
May 31, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | -0.71% |
May 30, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | -1.60% |
May 29, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | -0.31% |
May 28, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0.82% |
May 24, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 1.23% |
May 23, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0.40% |
May 22, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | -0.40% |
May 21, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0.12% |
May 20, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.88% |
May 17, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | -0.16% |
May 16, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | -0.56% |
Highest: 26.87 | Lowest: 24.98 | Difference: 1.89 | Average: 25.68 | Change %: 6.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review