
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 1.88% |
Apr 24, 2025 | 27.06 | 27.06 | 27.06 | 26.16 | 3.44% |
Apr 23, 2025 | 26.16 | 26.16 | 26.16 | 25.36 | 3.15% |
Apr 22, 2025 | 25.36 | 25.36 | 25.49 | 24.66 | 2.84% |
Apr 21, 2025 | 24.66 | 24.66 | 25.49 | 24.66 | -3.26% |
Apr 17, 2025 | 25.49 | 25.49 | 25.54 | 25.49 | -0.20% |
Apr 16, 2025 | 25.54 | 25.54 | 26.40 | 25.54 | -3.26% |
Apr 15, 2025 | 26.40 | 26.40 | 26.40 | 26.30 | 0.38% |
Apr 14, 2025 | 26.30 | 26.30 | 26.37 | 26.30 | -0.27% |
Apr 11, 2025 | 26.37 | 26.37 | 26.37 | 25.97 | 1.54% |
Apr 10, 2025 | 25.97 | 25.97 | 27.15 | 25.97 | -4.35% |
Apr 09, 2025 | 27.15 | 27.15 | 27.15 | 24.03 | 12.98% |
Apr 08, 2025 | 24.03 | 24.03 | 24.34 | 24.03 | -1.27% |
Apr 07, 2025 | 24.34 | 24.34 | 24.34 | 24.08 | 1.08% |
Apr 04, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | -6.56% |
Apr 03, 2025 | 25.77 | 25.77 | 27.57 | 25.77 | -6.53% |
Apr 02, 2025 | 27.57 | 27.57 | 27.57 | 27.24 | 1.21% |
Apr 01, 2025 | 27.24 | 27.24 | 27.24 | 26.83 | 1.53% |
Mar 31, 2025 | 26.83 | 26.83 | 27.02 | 26.83 | -0.70% |
Mar 28, 2025 | 27.02 | 27.02 | 28.21 | 27.02 | -2.60% |
Mar 27, 2025 | 27.74 | 27.74 | 28.21 | 27.74 | -1.67% |
Highest: 28.21 | Lowest: 24.03 | Difference: 4.18 | Average: 26.13 | Change %: -2.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review