Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 1.93% |
May 02, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 1.59% |
May 01, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | -0.08% |
Apr 30, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | -1.76% |
Apr 29, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08% |
Apr 26, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 2.04% |
Apr 25, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | -0.65% |
Apr 24, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | -0.36% |
Apr 23, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 2.11% |
Apr 22, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 1.13% |
Apr 19, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | -2.96% |
Apr 18, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | -0.80% |
Apr 17, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | -1.27% |
Apr 16, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0.28% |
Apr 15, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | -3.50% |
Apr 12, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0.00% |
Apr 11, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.60% |
Apr 10, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | -0.35% |
Apr 09, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | -0.16% |
Apr 08, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | -0.35% |
Apr 05, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 2.06% |
Apr 04, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | -1.52% |
Highest: 26.01 | Lowest: 23.92 | Difference: 2.09 | Average: 25.04 | Change %: -1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review