
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 35.56 | 35.56 | 35.56 | 35.24 | 0.48% |
Jul 24, 2025 | 35.39 | 35.39 | 35.39 | 34.82 | 0.43% |
Jul 23, 2025 | 35.24 | 35.24 | 35.32 | 34.82 | 1.21% |
Jul 22, 2025 | 34.82 | 34.82 | 35.32 | 34.82 | -1.42% |
Jul 21, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 0.00% |
Jul 18, 2025 | 35.32 | 35.32 | 35.32 | 34.84 | 0.51% |
Jul 17, 2025 | 35.14 | 35.14 | 35.14 | 34.84 | 0.86% |
Jul 16, 2025 | 34.84 | 34.84 | 34.84 | 34.61 | 0.09% |
Jul 15, 2025 | 34.81 | 34.81 | 34.81 | 34.61 | 0.58% |
Jul 14, 2025 | 34.61 | 34.61 | 34.61 | 34.31 | 0.87% |
Jul 11, 2025 | 34.31 | 34.31 | 34.36 | 34.29 | -0.15% |
Jul 10, 2025 | 34.36 | 34.36 | 34.52 | 34.11 | 0.20% |
Jul 09, 2025 | 34.29 | 34.52 | 34.52 | 34.11 | 0.53% |
Jul 08, 2025 | 34.11 | 34.11 | 34.48 | 34.11 | -1.07% |
Jul 03, 2025 | 34.48 | 34.48 | 34.48 | 33.86 | 1.20% |
Jul 02, 2025 | 34.07 | 34.07 | 34.07 | 33.86 | 0.62% |
Jul 01, 2025 | 33.86 | 33.86 | 34.70 | 33.86 | -2.42% |
Jun 30, 2025 | 34.70 | 34.70 | 34.70 | 34.44 | 0.75% |
Jun 27, 2025 | 34.44 | 34.44 | 34.44 | 33.77 | 0.55% |
Jun 26, 2025 | 34.25 | 34.25 | 34.25 | 33.77 | 1.42% |
Highest: 35.56 | Lowest: 33.77 | Difference: 1.79 | Average: 34.70 | Change %: 5.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review