
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 34.07 | 34.07 | 34.07 | 33.86 | 0.62% |
Jul 01, 2025 | 33.86 | 33.86 | 34.70 | 33.86 | -2.42% |
Jun 30, 2025 | 34.70 | 34.70 | 34.70 | 34.44 | 0.75% |
Jun 27, 2025 | 34.44 | 34.44 | 34.44 | 33.77 | 0.55% |
Jun 26, 2025 | 34.25 | 34.25 | 34.25 | 33.77 | 1.42% |
Jun 25, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 0.00% |
Jun 24, 2025 | 33.77 | 33.77 | 33.77 | 33.13 | 1.93% |
Jun 23, 2025 | 33.13 | 33.13 | 33.13 | 32.76 | 1.13% |
Jun 20, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | -0.82% |
Jun 18, 2025 | 33.03 | 33.03 | 33.03 | 32.99 | 0.12% |
Jun 17, 2025 | 32.99 | 32.99 | 33.24 | 32.66 | -0.75% |
Jun 16, 2025 | 33.24 | 33.24 | 33.24 | 32.66 | 1.78% |
Jun 13, 2025 | 32.66 | 32.66 | 33.11 | 32.66 | -1.36% |
Jun 12, 2025 | 33.11 | 33.11 | 33.11 | 32.98 | 0.39% |
Jun 11, 2025 | 32.98 | 32.98 | 33.00 | 32.98 | -0.06% |
Jun 10, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 0.15% |
Jun 09, 2025 | 32.95 | 32.95 | 32.99 | 32.95 | -0.12% |
Jun 06, 2025 | 32.99 | 32.99 | 32.99 | 32.63 | 1.10% |
Jun 05, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | -0.24% |
Jun 04, 2025 | 32.71 | 32.71 | 32.71 | 32.40 | 0.96% |
Jun 03, 2025 | 32.40 | 32.40 | 32.40 | 32.18 | 0.68% |
Highest: 34.70 | Lowest: 32.18 | Difference: 2.52 | Average: 33.31 | Change %: 5.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review