
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 13.868 | 13.868 | 13.868 | 13.868 | 0.36% |
Jul 02, 2025 | 13.819 | 13.819 | 13.819 | 13.805 | 0.10% |
Jul 01, 2025 | 13.805 | 13.805 | 13.821 | 13.805 | -0.11% |
Jun 30, 2025 | 13.821 | 13.821 | 13.821 | 13.802 | 0.13% |
Jun 27, 2025 | 13.802 | 13.802 | 13.802 | 13.802 | 0.31% |
Jun 26, 2025 | 13.760 | 13.760 | 13.760 | 13.760 | 0.14% |
Jun 25, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | -0.36% |
Jun 24, 2025 | 13.789 | 13.789 | 13.789 | 13.789 | 0.70% |
Jun 23, 2025 | 13.693 | 13.693 | 13.693 | 13.682 | 0.08% |
Jun 20, 2025 | 13.682 | 13.682 | 13.682 | 13.682 | 0.10% |
Jun 19, 2025 | 13.668 | 13.668 | 13.743 | 13.668 | -0.55% |
Jun 18, 2025 | 13.743 | 13.743 | 13.757 | 13.743 | -0.10% |
Jun 17, 2025 | 13.757 | 13.757 | 13.804 | 13.757 | -0.33% |
Jun 16, 2025 | 13.804 | 13.804 | 13.804 | 13.804 | 0.30% |
Jun 13, 2025 | 13.762 | 13.762 | 13.815 | 13.762 | -0.39% |
Jun 12, 2025 | 13.815 | 13.815 | 13.823 | 13.815 | -0.05% |
Jun 11, 2025 | 13.823 | 13.823 | 13.839 | 13.823 | -0.12% |
Jun 10, 2025 | 13.839 | 13.839 | 13.839 | 13.839 | -0.16% |
Jun 09, 2025 | 13.862 | 13.862 | 13.863 | 13.862 | -0.01% |
Jun 06, 2025 | 13.863 | 13.863 | 13.863 | 13.863 | 0.13% |
Jun 05, 2025 | 13.845 | 13.845 | 13.845 | 13.843 | 0.01% |
Highest: 13.868 | Lowest: 13.668 | Difference: 0.200 | Average: 13.789 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review