
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 21.597 | 21.597 | 21.597 | 21.203 | 1.86% |
Apr 30, 2025 | 21.203 | 21.203 | 21.203 | 21.203 | -0.85% |
Mar 31, 2025 | 21.385 | 21.385 | 21.385 | 21.385 | -2.62% |
Feb 28, 2025 | 21.961 | 21.961 | 21.961 | 21.936 | 0.11% |
Jan 31, 2025 | 21.936 | 21.936 | 21.936 | 21.936 | 1.34% |
Dec 31, 2024 | 21.646 | 21.646 | 21.646 | 21.646 | -0.53% |
Nov 29, 2024 | 21.761 | 21.761 | 21.761 | 21.761 | 2.35% |
Oct 31, 2024 | 21.262 | 21.262 | 21.262 | 21.262 | -0.57% |
Sep 30, 2024 | 21.384 | 21.384 | 21.384 | 21.384 | 0.84% |
Aug 31, 2024 | 21.205 | 21.205 | 21.205 | 21.205 | 0.50% |
Jul 31, 2024 | 21.099 | 21.099 | 21.099 | 21.099 | 1.01% |
Jun 28, 2024 | 20.889 | 20.889 | 20.889 | 20.889 | 1.22% |
May 31, 2024 | 20.638 | 20.638 | 20.638 | 20.638 | 0.00% |
May 30, 2024 | 20.638 | 20.638 | 20.638 | 20.638 | 1.17% |
Apr 30, 2024 | 20.399 | 20.399 | 20.399 | 20.399 | -1.33% |
Mar 29, 2024 | 20.673 | 20.673 | 20.673 | 20.673 | 1.43% |
Feb 29, 2024 | 20.381 | 20.381 | 20.381 | 20.381 | 0.79% |
Jan 31, 2024 | 20.221 | 20.221 | 20.221 | 20.221 | 0.79% |
Dec 31, 2023 | 20.063 | 20.063 | 20.063 | 20.063 | 2.44% |
Nov 30, 2023 | 19.586 | 19.586 | 19.586 | 19.586 | 3.48% |
Highest: 21.961 | Lowest: 19.586 | Difference: 2.375 | Average: 20.996 | Change %: 14.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review