Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2016 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00% |
Oct 04, 2016 | 11.36 | 11.36 | 11.36 | 11.36 | 1.75% |
Oct 02, 2016 | 11.17 | 11.17 | 11.17 | 11.17 | -5.19% |
Sep 27, 2016 | 11.78 | 11.78 | 11.78 | 11.78 | -3.97% |
Sep 25, 2016 | 12.27 | 12.27 | 12.27 | 12.27 | 0.00% |
Sep 20, 2016 | 12.27 | 12.27 | 12.27 | 12.27 | -1.70% |
Sep 18, 2016 | 12.48 | 12.48 | 12.48 | 12.48 | -1.43% |
Sep 06, 2016 | 12.66 | 12.66 | 12.66 | 12.66 | 0.89% |
Sep 04, 2016 | 12.55 | 12.55 | 12.55 | 12.55 | -1.07% |
Aug 30, 2016 | 12.69 | 12.69 | 12.69 | 12.69 | 0.34% |
Aug 28, 2016 | 12.64 | 12.64 | 12.64 | 12.64 | 1.35% |
Aug 23, 2016 | 12.47 | 12.47 | 12.47 | 12.47 | -1.96% |
Aug 21, 2016 | 12.72 | 12.72 | 12.72 | 12.72 | -2.14% |
Aug 16, 2016 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% |
Aug 14, 2016 | 13.10 | 13.10 | 13.10 | 13.10 | -0.47% |
Aug 09, 2016 | 13.16 | 13.16 | 13.16 | 13.16 | 1.44% |
Aug 07, 2016 | 12.98 | 12.98 | 12.98 | 12.98 | 0.32% |
Aug 02, 2016 | 12.93 | 12.93 | 12.93 | 12.93 | -0.72% |
Jul 31, 2016 | 13.03 | 13.03 | 13.03 | 13.03 | -1.02% |
Jul 26, 2016 | 13.16 | 13.16 | 13.16 | 13.16 | -0.85% |
Jul 24, 2016 | 13.28 | 13.28 | 13.28 | 13.28 | -1.14% |
Jul 19, 2016 | 13.43 | 13.43 | 13.43 | 13.43 | -0.39% |
Jul 17, 2016 | 13.48 | 13.48 | 13.48 | 13.48 | 0.86% |
Jul 12, 2016 | 13.37 | 13.37 | 13.37 | 13.37 | 0.93% |
Jul 10, 2016 | 13.24 | 13.24 | 13.24 | 13.24 | 1.48% |
Jun 28, 2016 | 13.05 | 13.05 | 13.05 | 13.05 | 0.07% |
Jun 26, 2016 | 13.04 | 13.04 | 13.04 | 13.04 | -0.18% |
Jun 21, 2016 | 13.07 | 13.07 | 13.07 | 13.07 | 0.26% |
Jun 19, 2016 | 13.03 | 13.03 | 13.03 | 13.03 | -1.13% |
Jun 14, 2016 | 13.18 | 13.18 | 13.18 | 13.18 | 15.98% |
Highest: 13.48 | Lowest: 11.17 | Difference: 2.31 | Average: 12.73 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review