
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 919,653 | 919,653 | 919,653 | 919,653 | -4.03% |
Mar 31, 2025 | 958,242 | 958,242 | 958,242 | 958,242 | -1.57% |
Mar 14, 2025 | 973,482 | 973,482 | 973,482 | 973,482 | -0.43% |
Feb 28, 2025 | 977,654 | 977,654 | 977,654 | 977,654 | 0.51% |
Feb 14, 2025 | 972,660 | 972,660 | 972,660 | 972,660 | 2.81% |
Jan 31, 2025 | 946,107 | 946,107 | 946,107 | 946,107 | 3.40% |
Jan 14, 2025 | 914,977 | 914,977 | 914,977 | 914,977 | -0.08% |
Dec 30, 2024 | 915,744 | 915,744 | 915,744 | 915,744 | -0.64% |
Dec 13, 2024 | 921,673 | 921,673 | 921,673 | 921,673 | 1.82% |
Nov 29, 2024 | 905,175 | 905,175 | 905,175 | 905,175 | 0.28% |
Nov 14, 2024 | 902,682 | 902,682 | 902,682 | 902,682 | 0.64% |
Oct 31, 2024 | 896,898 | 896,898 | 896,898 | 896,898 | -1.15% |
Oct 14, 2024 | 907,318 | 907,318 | 907,318 | 907,318 | -0.12% |
Sep 30, 2024 | 908,384 | 908,384 | 908,384 | 908,384 | 1.39% |
Sep 13, 2024 | 895,912 | 895,912 | 895,912 | 895,912 | -1.87% |
Aug 30, 2024 | 912,950 | 912,950 | 912,950 | 912,950 | 2.44% |
Aug 14, 2024 | 891,190 | 891,190 | 891,190 | 891,190 | -3.31% |
Jul 31, 2024 | 921,675 | 921,675 | 921,675 | 921,675 | -0.62% |
Jul 12, 2024 | 927,454 | 927,454 | 927,454 | 927,454 | 1.77% |
Jun 28, 2024 | 911,322 | 911,322 | 911,322 | 911,322 | -0.69% |
Highest: 977,654 | Lowest: 891,190 | Difference: 86,464 | Average: 924,058 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review