
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 298,370 | 298,370 | 298,370 | 298,370 | 7.10% |
Feb 28, 2025 | 278,595 | 278,595 | 278,595 | 278,595 | 10.77% |
Jan 31, 2025 | 251,510 | 251,510 | 251,510 | 251,510 | 7.02% |
Dec 31, 2024 | 235,004 | 235,004 | 235,004 | 235,004 | 6.84% |
Nov 29, 2024 | 219,959 | 219,959 | 219,959 | 219,959 | 5.09% |
Oct 31, 2024 | 209,306 | 209,306 | 209,306 | 209,306 | -4.23% |
Sep 30, 2024 | 218,558 | 218,558 | 218,558 | 218,558 | -2.73% |
Aug 30, 2024 | 224,701 | 224,701 | 224,701 | 224,701 | -1.33% |
Jul 31, 2024 | 227,726 | 227,726 | 227,726 | 227,726 | 7.90% |
Jun 28, 2024 | 211,062 | 211,062 | 211,062 | 211,062 | -8.39% |
May 31, 2024 | 230,390 | 230,390 | 230,390 | 230,390 | 3.97% |
Apr 30, 2024 | 221,599 | 221,599 | 221,599 | 221,599 | 0.15% |
Mar 28, 2024 | 221,275 | 221,275 | 221,275 | 221,275 | 9.51% |
Feb 29, 2024 | 202,051 | 202,051 | 202,051 | 202,051 | 3.70% |
Jan 31, 2024 | 194,837 | 194,837 | 194,837 | 194,837 | -2.39% |
Dec 29, 2023 | 199,601 | 199,601 | 199,601 | 199,601 | 5.22% |
Nov 30, 2023 | 189,704 | 189,704 | 189,704 | 189,704 | 9.80% |
Oct 31, 2023 | 172,778 | 172,778 | 172,778 | 172,778 | -6.42% |
Sep 29, 2023 | 184,621 | 184,621 | 184,621 | 184,621 | -3.06% |
Aug 31, 2023 | 190,444 | 190,444 | 190,444 | 190,444 | -2.47% |
Highest: 298,370 | Lowest: 172,778 | Difference: 125,592 | Average: 219,104 | Change %: 53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review