
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 190.340 | 190.340 | 190.340 | 190.340 | 0.36% |
Aug 05, 2025 | 189.650 | 189.650 | 189.650 | 188.530 | 0.59% |
Aug 04, 2025 | 188.530 | 188.530 | 188.530 | 187.310 | 0.65% |
Aug 01, 2025 | 187.310 | 187.310 | 187.840 | 187.310 | -0.28% |
Jul 31, 2025 | 187.840 | 187.840 | 187.840 | 187.840 | 0.15% |
Jul 30, 2025 | 187.560 | 187.560 | 187.720 | 187.560 | -0.09% |
Jul 29, 2025 | 187.720 | 187.720 | 187.720 | 186.760 | 0.51% |
Jul 28, 2025 | 186.760 | 186.760 | 187.230 | 186.760 | -0.25% |
Jul 25, 2025 | 187.230 | 187.230 | 187.230 | 187.000 | 0.12% |
Jul 24, 2025 | 187.000 | 187.000 | 187.030 | 187.000 | -0.02% |
Jul 23, 2025 | 187.030 | 187.030 | 187.030 | 187.030 | 0.12% |
Jul 22, 2025 | 186.810 | 186.810 | 187.670 | 186.810 | -0.46% |
Jul 21, 2025 | 187.670 | 187.670 | 187.670 | 187.670 | 0.29% |
Jul 18, 2025 | 187.120 | 187.120 | 187.120 | 187.120 | -0.06% |
Jul 17, 2025 | 187.240 | 187.240 | 187.240 | 187.240 | 0.53% |
Jul 16, 2025 | 186.260 | 186.260 | 186.880 | 186.260 | -0.33% |
Jul 15, 2025 | 186.880 | 186.880 | 187.740 | 186.880 | -0.46% |
Jul 14, 2025 | 187.740 | 187.740 | 188.110 | 187.740 | -0.20% |
Jul 11, 2025 | 188.110 | 188.110 | 188.110 | 188.110 | 0.34% |
Jul 10, 2025 | 187.480 | 187.480 | 187.640 | 187.480 | -0.09% |
Jul 09, 2025 | 187.640 | 187.640 | 187.640 | 187.640 | 0.72% |
Jul 08, 2025 | 186.300 | 186.300 | 186.300 | 186.300 | 0.38% |
Jul 07, 2025 | 185.600 | 185.600 | 185.600 | 184.620 | 0.53% |
Highest: 190.340 | Lowest: 184.620 | Difference: 5.720 | Average: 187.470 | Change %: 3.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review