
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 189.170 | 189.170 | 190.220 | 189.170 | -0.55% |
Aug 27, 2025 | 190.220 | 190.220 | 190.220 | 190.220 | -0.29% |
Aug 26, 2025 | 190.780 | 190.780 | 190.780 | 190.780 | 0.15% |
Aug 25, 2025 | 190.500 | 190.500 | 190.500 | 190.050 | 0.24% |
Aug 22, 2025 | 190.050 | 190.050 | 190.050 | 190.050 | 0.45% |
Aug 21, 2025 | 189.200 | 189.200 | 189.200 | 189.200 | 0.52% |
Aug 20, 2025 | 188.220 | 188.220 | 188.220 | 188.220 | -0.55% |
Aug 19, 2025 | 189.270 | 189.270 | 190.310 | 189.270 | -0.55% |
Aug 18, 2025 | 190.310 | 190.310 | 190.340 | 190.310 | -0.02% |
Aug 14, 2025 | 190.340 | 190.340 | 190.340 | 190.340 | 0.05% |
Aug 13, 2025 | 190.240 | 190.240 | 190.440 | 190.240 | -0.11% |
Aug 12, 2025 | 190.440 | 190.440 | 190.440 | 190.440 | 0.22% |
Aug 11, 2025 | 190.020 | 190.020 | 190.020 | 190.020 | 0.62% |
Aug 08, 2025 | 188.840 | 188.840 | 188.840 | 188.840 | -0.12% |
Aug 07, 2025 | 189.070 | 189.070 | 189.070 | 189.070 | -0.67% |
Aug 06, 2025 | 190.340 | 190.340 | 190.340 | 189.650 | 0.36% |
Aug 05, 2025 | 189.650 | 189.650 | 189.650 | 188.530 | 0.59% |
Aug 04, 2025 | 188.530 | 188.530 | 188.530 | 187.310 | 0.65% |
Aug 01, 2025 | 187.310 | 187.310 | 187.840 | 187.310 | -0.28% |
Jul 31, 2025 | 187.840 | 187.840 | 187.840 | 187.840 | 0.15% |
Highest: 190.780 | Lowest: 187.310 | Difference: 3.470 | Average: 189.517 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review