
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 195.000 | 195.000 | 195.000 | 195.000 | 0.17% |
Oct 01, 2025 | 194.660 | 194.660 | 194.660 | 194.660 | 0.94% |
Sep 30, 2025 | 192.850 | 192.850 | 192.850 | 192.610 | 0.12% |
Sep 29, 2025 | 192.610 | 192.610 | 193.670 | 192.610 | -0.55% |
Sep 26, 2025 | 193.670 | 193.670 | 193.670 | 193.670 | 0.34% |
Sep 25, 2025 | 193.010 | 193.010 | 193.010 | 193.010 | -0.26% |
Sep 24, 2025 | 193.520 | 193.520 | 193.520 | 192.550 | 0.50% |
Sep 23, 2025 | 192.550 | 192.550 | 192.550 | 192.550 | -0.30% |
Sep 22, 2025 | 193.130 | 193.130 | 193.130 | 193.130 | 0.56% |
Sep 19, 2025 | 192.050 | 192.050 | 192.460 | 192.050 | -0.21% |
Sep 18, 2025 | 192.460 | 192.460 | 192.460 | 192.460 | 0.01% |
Sep 17, 2025 | 192.440 | 192.440 | 192.440 | 192.120 | 0.17% |
Sep 16, 2025 | 192.120 | 192.120 | 192.120 | 192.120 | 0.21% |
Sep 15, 2025 | 191.710 | 191.710 | 191.710 | 191.710 | 0.11% |
Sep 12, 2025 | 191.490 | 191.490 | 191.490 | 191.490 | -0.03% |
Sep 11, 2025 | 191.550 | 191.550 | 191.550 | 191.550 | 0.61% |
Sep 10, 2025 | 190.390 | 190.390 | 190.390 | 190.390 | 0.69% |
Sep 09, 2025 | 189.080 | 189.080 | 189.210 | 189.080 | -0.07% |
Sep 08, 2025 | 189.210 | 189.210 | 189.210 | 188.440 | 0.41% |
Sep 05, 2025 | 188.440 | 188.440 | 188.440 | 188.440 | 0.07% |
Highest: 195.000 | Lowest: 188.440 | Difference: 6.560 | Average: 192.097 | Change %: 3.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review