
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 170.010 | 170.010 | 170.010 | 169.720 | 0.17% |
Apr 24, 2025 | 169.720 | 169.720 | 169.720 | 169.720 | 0.50% |
Apr 23, 2025 | 168.870 | 168.870 | 168.870 | 168.620 | 0.15% |
Apr 22, 2025 | 168.620 | 168.620 | 168.620 | 168.600 | 0.01% |
Apr 17, 2025 | 168.600 | 168.600 | 168.600 | 168.600 | -0.21% |
Apr 16, 2025 | 168.950 | 168.950 | 169.400 | 168.950 | -0.27% |
Apr 15, 2025 | 169.400 | 169.400 | 169.400 | 167.120 | 1.36% |
Apr 14, 2025 | 167.120 | 167.120 | 167.120 | 167.120 | 2.05% |
Apr 11, 2025 | 163.760 | 163.760 | 163.760 | 163.760 | 0.22% |
Apr 10, 2025 | 163.400 | 163.400 | 163.400 | 163.400 | 1.45% |
Apr 09, 2025 | 161.060 | 161.060 | 162.780 | 161.060 | -1.06% |
Apr 08, 2025 | 162.780 | 162.780 | 162.780 | 159.350 | 2.15% |
Apr 07, 2025 | 159.350 | 159.350 | 161.810 | 159.350 | -1.52% |
Apr 04, 2025 | 161.810 | 161.810 | 166.050 | 161.810 | -2.55% |
Apr 03, 2025 | 166.050 | 166.050 | 166.050 | 166.050 | -0.73% |
Apr 02, 2025 | 167.270 | 167.270 | 168.160 | 167.270 | -0.53% |
Apr 01, 2025 | 168.160 | 168.160 | 168.160 | 167.350 | 0.48% |
Mar 31, 2025 | 167.350 | 167.350 | 168.600 | 167.350 | -0.74% |
Mar 28, 2025 | 168.600 | 168.600 | 169.620 | 168.600 | -0.60% |
Mar 27, 2025 | 169.620 | 169.620 | 169.620 | 169.620 | -0.65% |
Highest: 170.010 | Lowest: 159.350 | Difference: 10.660 | Average: 166.525 | Change %: -0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review