
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 165.260 | 165.260 | 165.260 | 165.260 | -0.64% |
Aug 06, 2025 | 166.320 | 166.320 | 166.320 | 165.750 | 0.34% |
Aug 05, 2025 | 165.750 | 165.750 | 165.750 | 164.820 | 0.56% |
Aug 04, 2025 | 164.820 | 164.820 | 164.820 | 163.810 | 0.62% |
Aug 01, 2025 | 163.810 | 163.810 | 163.810 | 163.810 | -0.27% |
Jul 31, 2025 | 164.250 | 164.250 | 164.250 | 164.250 | 0.14% |
Jul 30, 2025 | 164.020 | 164.020 | 164.140 | 164.020 | -0.07% |
Jul 29, 2025 | 164.140 | 164.140 | 164.140 | 164.140 | 0.48% |
Jul 28, 2025 | 163.350 | 163.350 | 163.770 | 163.350 | -0.26% |
Jul 25, 2025 | 163.770 | 163.770 | 163.770 | 163.580 | 0.12% |
Jul 24, 2025 | 163.580 | 163.580 | 163.650 | 163.580 | -0.04% |
Jul 23, 2025 | 163.650 | 163.650 | 163.650 | 163.440 | 0.13% |
Jul 22, 2025 | 163.440 | 163.440 | 164.160 | 163.440 | -0.44% |
Jul 21, 2025 | 164.160 | 164.160 | 164.160 | 164.160 | 0.28% |
Jul 18, 2025 | 163.700 | 163.700 | 163.800 | 163.700 | -0.06% |
Jul 17, 2025 | 163.800 | 163.800 | 163.800 | 163.800 | 0.47% |
Jul 16, 2025 | 163.040 | 163.040 | 163.520 | 163.040 | -0.29% |
Jul 15, 2025 | 163.520 | 163.520 | 164.240 | 163.520 | -0.44% |
Jul 14, 2025 | 164.240 | 164.240 | 164.550 | 164.240 | -0.19% |
Jul 11, 2025 | 164.550 | 164.550 | 164.550 | 164.030 | 0.32% |
Jul 10, 2025 | 164.030 | 164.030 | 164.170 | 164.030 | -0.09% |
Highest: 166.320 | Lowest: 163.040 | Difference: 3.280 | Average: 164.152 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review