
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 148.750 | 148.750 | 148.750 | 148.750 | -0.27% |
Apr 15, 2025 | 149.150 | 149.150 | 149.150 | 147.210 | 1.32% |
Apr 14, 2025 | 147.210 | 147.210 | 147.210 | 144.320 | 2.00% |
Apr 11, 2025 | 144.320 | 144.320 | 144.320 | 144.320 | 0.22% |
Apr 10, 2025 | 144.010 | 144.010 | 144.010 | 144.010 | 1.42% |
Apr 09, 2025 | 142.000 | 142.000 | 143.500 | 142.000 | -1.05% |
Apr 08, 2025 | 143.500 | 143.500 | 143.500 | 140.530 | 2.11% |
Apr 07, 2025 | 140.530 | 140.530 | 142.650 | 140.530 | -1.49% |
Apr 04, 2025 | 142.650 | 142.650 | 146.250 | 142.650 | -2.46% |
Apr 03, 2025 | 146.250 | 146.250 | 146.250 | 146.250 | -0.71% |
Apr 02, 2025 | 147.300 | 147.300 | 148.070 | 147.300 | -0.52% |
Apr 01, 2025 | 148.070 | 148.070 | 148.070 | 147.370 | 0.48% |
Mar 31, 2025 | 147.370 | 147.370 | 148.460 | 147.370 | -0.73% |
Mar 28, 2025 | 148.460 | 148.460 | 149.330 | 148.460 | -0.58% |
Mar 27, 2025 | 149.330 | 149.330 | 149.330 | 149.330 | -0.63% |
Mar 26, 2025 | 150.270 | 150.270 | 150.270 | 150.270 | 0.41% |
Mar 25, 2025 | 149.660 | 149.660 | 149.660 | 149.220 | 0.29% |
Mar 24, 2025 | 149.220 | 149.220 | 149.220 | 148.840 | 0.26% |
Mar 21, 2025 | 148.840 | 148.840 | 148.840 | 148.840 | -0.36% |
Mar 20, 2025 | 149.380 | 149.380 | 149.380 | 149.380 | -0.26% |
Mar 19, 2025 | 149.770 | 149.770 | 149.770 | 149.390 | 0.25% |
Mar 18, 2025 | 149.390 | 149.390 | 149.390 | 147.920 | 0.99% |
Mar 17, 2025 | 147.920 | 147.920 | 147.920 | 147.920 | 0.35% |
Highest: 150.270 | Lowest: 140.530 | Difference: 9.740 | Average: 147.102 | Change %: 0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review