
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 157.860 | 157.860 | 157.860 | 157.860 | 0.31% |
Jul 10, 2025 | 157.370 | 157.370 | 157.500 | 157.370 | -0.08% |
Jul 09, 2025 | 157.500 | 157.500 | 157.500 | 157.500 | 0.68% |
Jul 08, 2025 | 156.440 | 156.440 | 156.440 | 155.890 | 0.35% |
Jul 07, 2025 | 155.890 | 155.890 | 155.890 | 155.110 | 0.50% |
Jul 04, 2025 | 155.110 | 155.110 | 155.110 | 154.480 | 0.41% |
Jul 03, 2025 | 154.480 | 154.480 | 154.480 | 154.030 | 0.29% |
Jul 02, 2025 | 154.030 | 154.030 | 154.030 | 153.670 | 0.23% |
Jul 01, 2025 | 153.670 | 153.670 | 155.690 | 153.670 | -1.30% |
Jun 30, 2025 | 155.690 | 155.690 | 155.690 | 154.910 | 0.50% |
Jun 27, 2025 | 154.910 | 154.910 | 155.650 | 154.910 | -0.48% |
Jun 26, 2025 | 155.650 | 155.650 | 155.650 | 155.650 | 0.65% |
Jun 25, 2025 | 154.650 | 154.650 | 154.650 | 154.130 | 0.34% |
Jun 24, 2025 | 154.130 | 154.130 | 154.130 | 154.130 | 0.03% |
Jun 20, 2025 | 154.090 | 154.090 | 154.090 | 154.090 | 0.37% |
Jun 19, 2025 | 153.520 | 153.520 | 153.520 | 153.520 | -0.91% |
Jun 18, 2025 | 154.930 | 154.930 | 154.930 | 154.930 | 0.76% |
Jun 17, 2025 | 153.760 | 153.760 | 153.760 | 153.760 | -0.14% |
Jun 16, 2025 | 153.980 | 153.980 | 153.980 | 153.980 | -0.17% |
Highest: 157.860 | Lowest: 153.520 | Difference: 4.340 | Average: 155.140 | Change %: 2.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review