
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 158.450 | 158.450 | 159.320 | 158.450 | -0.55% |
Aug 27, 2025 | 159.320 | 159.320 | 159.320 | 159.320 | -0.26% |
Aug 26, 2025 | 159.740 | 159.740 | 159.740 | 159.740 | 0.13% |
Aug 25, 2025 | 159.540 | 159.540 | 159.540 | 159.200 | 0.21% |
Aug 22, 2025 | 159.200 | 159.200 | 159.200 | 158.530 | 0.42% |
Aug 21, 2025 | 158.530 | 158.530 | 158.530 | 158.530 | 0.49% |
Aug 20, 2025 | 157.750 | 157.750 | 157.750 | 157.750 | -0.53% |
Aug 19, 2025 | 158.590 | 158.590 | 159.430 | 158.590 | -0.53% |
Aug 18, 2025 | 159.430 | 159.430 | 159.480 | 159.430 | -0.03% |
Aug 14, 2025 | 159.480 | 159.480 | 159.480 | 159.480 | 0.05% |
Aug 13, 2025 | 159.400 | 159.400 | 159.570 | 159.400 | -0.11% |
Aug 12, 2025 | 159.570 | 159.570 | 159.570 | 159.570 | 0.21% |
Aug 11, 2025 | 159.240 | 159.240 | 159.240 | 159.240 | 0.59% |
Aug 08, 2025 | 158.310 | 158.310 | 158.310 | 158.310 | -0.12% |
Aug 07, 2025 | 158.500 | 158.500 | 158.500 | 158.500 | -0.64% |
Aug 06, 2025 | 159.520 | 159.520 | 159.520 | 158.980 | 0.34% |
Aug 05, 2025 | 158.980 | 158.980 | 158.980 | 158.090 | 0.56% |
Aug 04, 2025 | 158.090 | 158.090 | 158.090 | 157.120 | 0.62% |
Aug 01, 2025 | 157.120 | 157.120 | 157.120 | 157.120 | -0.27% |
Jul 31, 2025 | 157.550 | 157.550 | 157.550 | 157.550 | 0.14% |
Jul 30, 2025 | 157.330 | 157.330 | 157.450 | 157.330 | -0.08% |
Highest: 159.740 | Lowest: 157.120 | Difference: 2.620 | Average: 158.745 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review