
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 201.940 | 201.940 | 201.940 | 200.740 | 0.60% |
Aug 04, 2025 | 200.740 | 200.740 | 200.740 | 199.430 | 0.66% |
Aug 01, 2025 | 199.430 | 199.430 | 199.430 | 199.430 | -0.28% |
Jul 31, 2025 | 199.990 | 199.990 | 199.990 | 199.990 | 0.15% |
Jul 30, 2025 | 199.690 | 199.690 | 199.850 | 199.690 | -0.08% |
Jul 29, 2025 | 199.850 | 199.850 | 199.850 | 199.850 | 0.51% |
Jul 28, 2025 | 198.830 | 198.830 | 199.310 | 198.830 | -0.24% |
Jul 25, 2025 | 199.310 | 199.310 | 199.310 | 199.060 | 0.13% |
Jul 24, 2025 | 199.060 | 199.060 | 199.090 | 199.060 | -0.02% |
Jul 23, 2025 | 199.090 | 199.090 | 199.090 | 198.860 | 0.12% |
Jul 22, 2025 | 198.860 | 198.860 | 199.770 | 198.860 | -0.46% |
Jul 21, 2025 | 199.770 | 199.770 | 199.770 | 199.770 | 0.31% |
Jul 18, 2025 | 199.160 | 199.160 | 199.290 | 199.160 | -0.07% |
Jul 17, 2025 | 199.290 | 199.290 | 199.290 | 199.290 | 0.52% |
Jul 16, 2025 | 198.250 | 198.250 | 198.900 | 198.250 | -0.33% |
Jul 15, 2025 | 198.900 | 198.900 | 199.810 | 198.900 | -0.46% |
Jul 14, 2025 | 199.810 | 199.810 | 200.180 | 199.810 | -0.18% |
Jul 11, 2025 | 200.180 | 200.180 | 200.180 | 199.510 | 0.34% |
Jul 10, 2025 | 199.510 | 199.510 | 199.680 | 199.510 | -0.09% |
Jul 09, 2025 | 199.680 | 199.680 | 199.680 | 199.680 | 0.72% |
Jul 08, 2025 | 198.250 | 198.250 | 198.250 | 197.500 | 0.38% |
Jul 07, 2025 | 197.500 | 197.500 | 197.500 | 196.440 | 0.54% |
Highest: 201.940 | Lowest: 196.440 | Difference: 5.500 | Average: 199.413 | Change %: 2.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review