
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 201.520 | 201.520 | 202.640 | 201.520 | -0.55% |
Aug 27, 2025 | 202.640 | 202.640 | 202.640 | 202.640 | -0.29% |
Aug 26, 2025 | 203.230 | 203.230 | 203.230 | 203.230 | 0.15% |
Aug 25, 2025 | 202.930 | 202.930 | 202.930 | 202.430 | 0.25% |
Aug 22, 2025 | 202.430 | 202.430 | 202.430 | 201.520 | 0.45% |
Aug 21, 2025 | 201.520 | 201.520 | 201.520 | 201.520 | 0.52% |
Aug 20, 2025 | 200.480 | 200.480 | 200.480 | 200.480 | -0.55% |
Aug 19, 2025 | 201.590 | 201.590 | 202.700 | 201.590 | -0.55% |
Aug 18, 2025 | 202.700 | 202.700 | 202.710 | 202.700 | -0.00% |
Aug 14, 2025 | 202.710 | 202.710 | 202.710 | 202.710 | 0.05% |
Aug 13, 2025 | 202.600 | 202.600 | 202.810 | 202.600 | -0.10% |
Aug 12, 2025 | 202.810 | 202.810 | 202.810 | 202.810 | 0.22% |
Aug 11, 2025 | 202.360 | 202.360 | 202.360 | 202.360 | 0.63% |
Aug 08, 2025 | 201.090 | 201.090 | 201.090 | 201.090 | -0.12% |
Aug 07, 2025 | 201.330 | 201.330 | 201.330 | 201.330 | -0.67% |
Aug 06, 2025 | 202.680 | 202.680 | 202.680 | 201.940 | 0.37% |
Aug 05, 2025 | 201.940 | 201.940 | 201.940 | 200.740 | 0.60% |
Aug 04, 2025 | 200.740 | 200.740 | 200.740 | 199.430 | 0.66% |
Aug 01, 2025 | 199.430 | 199.430 | 199.430 | 199.430 | -0.28% |
Jul 31, 2025 | 199.990 | 199.990 | 199.990 | 199.990 | 0.15% |
Highest: 203.230 | Lowest: 199.430 | Difference: 3.800 | Average: 201.836 | Change %: 0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review