
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 241.500 | 241.500 | 241.500 | 241.500 | -0.29% |
Aug 26, 2025 | 242.200 | 242.200 | 242.200 | 242.200 | 0.14% |
Aug 25, 2025 | 241.850 | 241.850 | 241.850 | 241.230 | 0.26% |
Aug 22, 2025 | 241.230 | 241.230 | 241.230 | 240.160 | 0.45% |
Aug 21, 2025 | 240.160 | 240.160 | 240.160 | 240.160 | 0.49% |
Aug 20, 2025 | 238.980 | 238.980 | 238.980 | 238.980 | -0.52% |
Aug 19, 2025 | 240.230 | 240.230 | 241.470 | 240.230 | -0.51% |
Aug 18, 2025 | 241.470 | 241.470 | 241.470 | 241.420 | 0.02% |
Aug 14, 2025 | 241.420 | 241.420 | 241.420 | 241.420 | 0.05% |
Aug 13, 2025 | 241.300 | 241.300 | 241.520 | 241.300 | -0.09% |
Aug 12, 2025 | 241.520 | 241.520 | 241.520 | 241.520 | 0.22% |
Aug 11, 2025 | 240.990 | 240.990 | 240.990 | 240.990 | 0.61% |
Aug 08, 2025 | 239.520 | 239.520 | 239.520 | 239.520 | -0.11% |
Aug 07, 2025 | 239.780 | 239.780 | 239.780 | 239.780 | -0.63% |
Aug 06, 2025 | 241.300 | 241.300 | 241.300 | 240.440 | 0.36% |
Aug 05, 2025 | 240.440 | 240.440 | 240.440 | 240.440 | 0.58% |
Aug 04, 2025 | 239.050 | 239.050 | 239.050 | 237.550 | 0.63% |
Aug 01, 2025 | 237.550 | 237.550 | 237.550 | 237.550 | -0.26% |
Jul 31, 2025 | 238.170 | 238.170 | 238.170 | 238.170 | 0.15% |
Jul 30, 2025 | 237.810 | 237.810 | 238.010 | 237.810 | -0.08% |
Jul 29, 2025 | 238.010 | 238.010 | 238.010 | 236.850 | 0.49% |
Highest: 242.200 | Lowest: 236.850 | Difference: 5.350 | Average: 240.213 | Change %: 1.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review