
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 201.860 | 201.860 | 201.860 | 200.970 | 0.44% |
Aug 21, 2025 | 200.970 | 200.970 | 200.970 | 200.970 | 0.50% |
Aug 20, 2025 | 199.980 | 199.980 | 199.980 | 199.980 | -0.52% |
Aug 19, 2025 | 201.030 | 201.030 | 202.070 | 201.030 | -0.51% |
Aug 18, 2025 | 202.070 | 202.070 | 202.070 | 202.040 | 0.01% |
Aug 14, 2025 | 202.040 | 202.040 | 202.040 | 202.040 | 0.05% |
Aug 13, 2025 | 201.940 | 201.940 | 202.120 | 201.940 | -0.09% |
Aug 12, 2025 | 202.120 | 202.120 | 202.120 | 202.120 | 0.22% |
Aug 11, 2025 | 201.680 | 201.680 | 201.680 | 201.680 | 0.61% |
Aug 08, 2025 | 200.460 | 200.460 | 200.460 | 200.460 | -0.11% |
Aug 07, 2025 | 200.680 | 200.680 | 200.680 | 200.680 | -0.63% |
Aug 06, 2025 | 201.950 | 201.950 | 201.950 | 201.230 | 0.36% |
Aug 05, 2025 | 201.230 | 201.230 | 201.230 | 200.070 | 0.58% |
Aug 04, 2025 | 200.070 | 200.070 | 200.070 | 198.820 | 0.63% |
Aug 01, 2025 | 198.820 | 198.820 | 198.820 | 198.820 | -0.26% |
Jul 31, 2025 | 199.340 | 199.340 | 199.340 | 199.340 | 0.15% |
Jul 30, 2025 | 199.040 | 199.040 | 199.210 | 199.040 | -0.09% |
Jul 29, 2025 | 199.210 | 199.210 | 199.210 | 199.210 | 0.49% |
Jul 28, 2025 | 198.240 | 198.240 | 198.660 | 198.240 | -0.21% |
Highest: 202.120 | Lowest: 198.240 | Difference: 3.880 | Average: 200.670 | Change %: 1.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review