
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 207.930 | 207.930 | 207.930 | 207.410 | 0.25% |
Oct 02, 2025 | 207.410 | 207.410 | 207.410 | 207.410 | 0.17% |
Oct 01, 2025 | 207.060 | 207.060 | 207.060 | 207.060 | 0.91% |
Sep 30, 2025 | 205.200 | 205.200 | 205.200 | 204.940 | 0.13% |
Sep 29, 2025 | 204.940 | 204.940 | 206.000 | 204.940 | -0.51% |
Sep 26, 2025 | 206.000 | 206.000 | 206.000 | 205.330 | 0.33% |
Sep 25, 2025 | 205.330 | 205.330 | 205.330 | 205.330 | -0.23% |
Sep 24, 2025 | 205.810 | 205.810 | 205.810 | 204.820 | 0.48% |
Sep 23, 2025 | 204.820 | 204.820 | 204.820 | 204.820 | -0.28% |
Sep 22, 2025 | 205.390 | 205.390 | 205.390 | 205.390 | 0.55% |
Sep 19, 2025 | 204.260 | 204.260 | 204.660 | 204.260 | -0.20% |
Sep 18, 2025 | 204.660 | 204.660 | 204.660 | 204.660 | 0.01% |
Sep 17, 2025 | 204.630 | 204.630 | 204.630 | 204.300 | 0.16% |
Sep 16, 2025 | 204.300 | 204.300 | 204.300 | 204.300 | 0.22% |
Sep 15, 2025 | 203.860 | 203.860 | 203.860 | 203.860 | 0.13% |
Sep 12, 2025 | 203.600 | 203.600 | 203.600 | 203.600 | -0.02% |
Sep 11, 2025 | 203.650 | 203.650 | 203.650 | 203.650 | 0.59% |
Sep 10, 2025 | 202.460 | 202.460 | 202.460 | 202.460 | 0.67% |
Sep 09, 2025 | 201.110 | 201.110 | 201.240 | 201.110 | -0.06% |
Sep 08, 2025 | 201.240 | 201.240 | 201.240 | 200.420 | 0.41% |
Highest: 207.930 | Lowest: 200.420 | Difference: 7.510 | Average: 204.683 | Change %: 3.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review