
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 198.700 | 198.700 | 198.850 | 198.700 | -0.08% |
Jul 09, 2025 | 198.850 | 198.850 | 198.850 | 198.850 | 0.70% |
Jul 08, 2025 | 197.470 | 197.470 | 197.470 | 196.750 | 0.37% |
Jul 07, 2025 | 196.750 | 196.750 | 196.750 | 195.730 | 0.52% |
Jul 04, 2025 | 195.730 | 195.730 | 195.730 | 194.930 | 0.41% |
Jul 03, 2025 | 194.930 | 194.930 | 194.930 | 194.340 | 0.30% |
Jul 02, 2025 | 194.340 | 194.340 | 194.340 | 193.840 | 0.26% |
Jul 01, 2025 | 193.840 | 193.840 | 196.350 | 193.840 | -1.28% |
Jun 30, 2025 | 196.350 | 196.350 | 196.350 | 195.290 | 0.54% |
Jun 27, 2025 | 195.290 | 195.290 | 196.270 | 195.290 | -0.50% |
Jun 26, 2025 | 196.270 | 196.270 | 196.270 | 196.270 | 0.68% |
Jun 25, 2025 | 194.950 | 194.950 | 194.950 | 194.310 | 0.33% |
Jun 24, 2025 | 194.310 | 194.310 | 194.310 | 194.310 | 0.08% |
Jun 20, 2025 | 194.160 | 194.160 | 194.160 | 194.160 | 0.38% |
Jun 19, 2025 | 193.420 | 193.420 | 193.420 | 193.420 | -0.88% |
Jun 18, 2025 | 195.130 | 195.130 | 195.130 | 195.130 | 0.77% |
Jun 17, 2025 | 193.630 | 193.630 | 193.630 | 193.630 | -0.16% |
Jun 16, 2025 | 193.950 | 193.950 | 193.950 | 193.950 | -0.14% |
Jun 13, 2025 | 194.220 | 194.220 | 194.220 | 194.220 | -0.03% |
Jun 12, 2025 | 194.270 | 194.270 | 194.270 | 194.030 | 0.12% |
Highest: 198.850 | Lowest: 193.420 | Difference: 5.430 | Average: 195.328 | Change %: 2.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review