
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 123.800 | 123.800 | 123.800 | 123.800 | -0.47% |
Sep 27, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | 0.28% |
Sep 26, 2024 | 124.040 | 124.040 | 124.040 | 124.040 | 0.71% |
Sep 25, 2024 | 123.170 | 123.170 | 123.170 | 123.170 | -0.12% |
Sep 24, 2024 | 123.320 | 123.320 | 123.320 | 123.320 | 0.34% |
Sep 23, 2024 | 122.900 | 122.900 | 122.900 | 122.900 | 0.68% |
Sep 20, 2024 | 122.070 | 122.070 | 122.070 | 122.070 | -0.68% |
Sep 19, 2024 | 122.910 | 122.910 | 122.910 | 122.910 | 1.40% |
Sep 18, 2024 | 121.210 | 121.210 | 121.210 | 121.210 | -0.49% |
Sep 17, 2024 | 121.810 | 121.810 | 121.810 | 121.810 | 0.68% |
Sep 16, 2024 | 120.990 | 120.990 | 120.990 | 120.990 | -0.33% |
Sep 13, 2024 | 121.390 | 121.390 | 121.390 | 121.390 | 0.76% |
Sep 12, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | 1.72% |
Sep 11, 2024 | 118.430 | 118.430 | 118.430 | 118.430 | -0.50% |
Sep 10, 2024 | 119.030 | 119.030 | 119.030 | 119.030 | 0.11% |
Sep 09, 2024 | 118.900 | 118.900 | 118.900 | 118.900 | 1.14% |
Sep 06, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | -1.42% |
Sep 05, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | -0.52% |
Sep 04, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | -1.04% |
Sep 03, 2024 | 121.130 | 121.130 | 121.130 | 121.130 | -1.06% |
Highest: 124.390 | Lowest: 117.560 | Difference: 6.830 | Average: 121.332 | Change %: 1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review