Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 0.46% |
Sep 26, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | -0.18% |
Sep 25, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 0.31% |
Sep 24, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 0.68% |
Sep 23, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | -0.84% |
Sep 20, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | -0.84% |
Sep 19, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.33% |
Sep 18, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | -0.95% |
Sep 17, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 0.81% |
Sep 16, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 0.00% |
Sep 13, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | -0.35% |
Sep 12, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1.10% |
Sep 11, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% |
Sep 10, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% |
Sep 09, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 0.13% |
Sep 06, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | -0.62% |
Sep 05, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | -0.32% |
Sep 04, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | -0.35% |
Sep 03, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | -0.99% |
Sep 02, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% |
Aug 30, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 0.36% |
Aug 29, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 0.50% |
Aug 28, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | -0.35% |
Highest: 3.95 | Lowest: 3.86 | Difference: 0.09 | Average: 3.90 | Change %: -0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review