
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 0.15% |
Apr 23, 2025 | 124.72 | 124.72 | 124.72 | 124.72 | 0.94% |
Apr 22, 2025 | 123.56 | 123.56 | 123.56 | 123.56 | 0.07% |
Apr 17, 2025 | 123.47 | 123.47 | 123.47 | 123.47 | 0.56% |
Apr 16, 2025 | 122.79 | 122.79 | 122.79 | 122.79 | 0.28% |
Apr 15, 2025 | 122.45 | 122.45 | 122.45 | 122.45 | 1.42% |
Apr 14, 2025 | 120.73 | 120.73 | 120.73 | 120.73 | 2.18% |
Apr 11, 2025 | 118.16 | 118.16 | 118.16 | 118.16 | 0.09% |
Apr 10, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 3.26% |
Apr 09, 2025 | 114.32 | 114.32 | 117.69 | 114.32 | -2.86% |
Apr 08, 2025 | 117.69 | 117.69 | 117.69 | 117.69 | 2.77% |
Apr 07, 2025 | 114.51 | 114.51 | 119.00 | 114.51 | -3.77% |
Apr 04, 2025 | 119.00 | 119.00 | 125.09 | 119.00 | -4.87% |
Apr 03, 2025 | 125.09 | 125.09 | 127.72 | 125.09 | -2.06% |
Apr 02, 2025 | 127.72 | 127.72 | 127.72 | 127.43 | 0.23% |
Apr 01, 2025 | 127.43 | 127.43 | 127.43 | 126.67 | 0.60% |
Mar 31, 2025 | 126.67 | 126.67 | 127.97 | 126.67 | -1.02% |
Mar 28, 2025 | 127.97 | 127.97 | 128.71 | 127.97 | -0.57% |
Mar 27, 2025 | 128.71 | 128.71 | 128.71 | 128.33 | 0.29% |
Mar 26, 2025 | 128.33 | 128.33 | 128.56 | 128.33 | -0.18% |
Mar 25, 2025 | 128.56 | 128.56 | 128.56 | 127.57 | 0.77% |
Highest: 128.71 | Lowest: 114.32 | Difference: 14.39 | Average: 123.09 | Change %: -2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review