
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 143.99 | 143.99 | 143.99 | 143.99 | 0.15% |
Oct 07, 2025 | 143.77 | 143.77 | 143.77 | 143.11 | 0.46% |
Oct 06, 2025 | 143.11 | 143.11 | 143.11 | 143.11 | -0.16% |
Oct 03, 2025 | 143.34 | 143.34 | 143.34 | 143.06 | 0.20% |
Oct 02, 2025 | 143.06 | 143.06 | 143.06 | 142.55 | 0.36% |
Oct 01, 2025 | 142.55 | 142.55 | 142.55 | 141.26 | 0.91% |
Sep 30, 2025 | 141.26 | 141.26 | 141.26 | 141.26 | 0.09% |
Sep 29, 2025 | 141.13 | 141.13 | 141.13 | 141.13 | 0.25% |
Sep 26, 2025 | 140.79 | 140.79 | 140.79 | 140.79 | 0.72% |
Sep 25, 2025 | 139.78 | 139.78 | 140.32 | 139.78 | -0.38% |
Sep 24, 2025 | 140.32 | 140.32 | 140.32 | 139.97 | 0.25% |
Sep 23, 2025 | 139.97 | 139.97 | 139.97 | 139.97 | 0.03% |
Sep 22, 2025 | 139.93 | 139.93 | 139.93 | 139.79 | 0.10% |
Sep 19, 2025 | 139.79 | 139.79 | 140.04 | 139.79 | -0.18% |
Sep 18, 2025 | 140.04 | 140.04 | 140.04 | 139.68 | 0.26% |
Sep 17, 2025 | 139.68 | 139.68 | 139.68 | 139.40 | 0.19% |
Sep 16, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | -0.85% |
Sep 15, 2025 | 140.60 | 140.60 | 140.60 | 140.01 | 0.43% |
Sep 12, 2025 | 140.01 | 140.01 | 140.90 | 140.01 | -0.64% |
Sep 11, 2025 | 140.90 | 140.90 | 140.90 | 140.90 | 0.78% |
Sep 10, 2025 | 139.81 | 139.81 | 140.08 | 139.81 | -0.19% |
Sep 09, 2025 | 140.08 | 140.08 | 140.08 | 139.87 | 0.15% |
Highest: 143.99 | Lowest: 139.40 | Difference: 4.58 | Average: 141.06 | Change %: 2.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review