Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 123.02 | 123.02 | 123.02 | 123.02 | 0.52% |
May 02, 2024 | 122.39 | 122.39 | 122.39 | 122.39 | 0.23% |
May 01, 2024 | 122.12 | 122.12 | 122.12 | 122.12 | 0.21% |
Apr 30, 2024 | 121.86 | 121.86 | 121.86 | 121.86 | -0.58% |
Apr 29, 2024 | 122.57 | 122.57 | 122.57 | 122.57 | 0.74% |
Apr 26, 2024 | 121.68 | 121.68 | 121.68 | 121.68 | 0.81% |
Apr 25, 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 0.38% |
Apr 24, 2024 | 120.24 | 120.24 | 120.24 | 120.24 | -0.11% |
Apr 23, 2024 | 120.37 | 120.37 | 120.37 | 120.37 | 0.37% |
Apr 22, 2024 | 119.93 | 119.93 | 119.93 | 119.93 | 1.54% |
Apr 19, 2024 | 118.11 | 118.11 | 118.11 | 118.11 | -0.32% |
Apr 18, 2024 | 118.49 | 118.49 | 118.49 | 118.49 | 0.47% |
Apr 17, 2024 | 117.94 | 117.94 | 117.94 | 117.94 | 0.77% |
Apr 16, 2024 | 117.04 | 117.04 | 117.04 | 117.04 | -1.81% |
Apr 15, 2024 | 119.20 | 119.20 | 119.20 | 119.20 | -0.34% |
Apr 12, 2024 | 119.61 | 119.61 | 119.61 | 119.61 | 0.25% |
Apr 11, 2024 | 119.31 | 119.31 | 119.31 | 119.31 | -0.24% |
Apr 10, 2024 | 119.59 | 119.59 | 119.59 | 119.59 | 0.31% |
Apr 09, 2024 | 119.22 | 119.22 | 119.22 | 119.22 | -0.16% |
Apr 08, 2024 | 119.41 | 119.41 | 119.41 | 119.41 | 0.92% |
Apr 05, 2024 | 118.32 | 118.32 | 118.32 | 118.32 | -1.26% |
Highest: 123.02 | Lowest: 117.04 | Difference: 5.98 | Average: 120.05 | Change %: 2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review