Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 0.52% |
| Oct 28, 2025 | 146.45 | 146.45 | 146.45 | 145.89 | 0.38% |
| Oct 27, 2025 | 145.89 | 145.89 | 145.89 | 145.80 | 0.07% |
| Oct 24, 2025 | 145.80 | 145.80 | 145.80 | 145.46 | 0.23% |
| Oct 23, 2025 | 145.46 | 145.46 | 145.46 | 144.47 | 0.68% |
| Oct 22, 2025 | 144.47 | 144.47 | 144.47 | 142.39 | 1.47% |
| Oct 21, 2025 | 142.39 | 142.39 | 142.39 | 142.05 | 0.24% |
| Oct 20, 2025 | 142.05 | 142.05 | 142.05 | 142.05 | 0.51% |
| Oct 17, 2025 | 141.33 | 141.33 | 143.25 | 141.33 | -1.34% |
| Oct 16, 2025 | 143.25 | 143.25 | 143.25 | 142.38 | 0.61% |
| Oct 15, 2025 | 142.38 | 142.38 | 142.38 | 142.38 | -0.25% |
| Oct 14, 2025 | 142.74 | 142.74 | 142.74 | 142.65 | 0.07% |
| Oct 13, 2025 | 142.65 | 142.65 | 142.65 | 142.24 | 0.29% |
| Oct 10, 2025 | 142.24 | 142.24 | 144.20 | 142.24 | -1.36% |
| Oct 09, 2025 | 144.20 | 144.20 | 144.20 | 143.99 | 0.15% |
| Oct 08, 2025 | 143.99 | 143.99 | 143.99 | 143.77 | 0.15% |
| Oct 07, 2025 | 143.77 | 143.77 | 143.77 | 143.11 | 0.46% |
| Oct 06, 2025 | 143.11 | 143.11 | 143.11 | 143.11 | -0.16% |
| Oct 03, 2025 | 143.34 | 143.34 | 143.34 | 143.06 | 0.20% |
| Oct 02, 2025 | 143.06 | 143.06 | 143.06 | 142.55 | 0.36% |
| Oct 01, 2025 | 142.55 | 142.55 | 142.55 | 141.26 | 0.91% |
| Sep 30, 2025 | 141.26 | 141.26 | 141.26 | 141.26 | 0.09% |
| Sep 29, 2025 | 141.13 | 141.13 | 141.13 | 141.13 | 0.25% |
| Highest: 147.20 | Lowest: 141.13 | Difference: 6.07 | Average: 143.51 | Change %: 4.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review