
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 176.499 | 176.499 | 176.499 | 176.499 | -0.19% |
Jul 11, 2025 | 176.831 | 176.831 | 176.831 | 176.831 | 0.63% |
Jul 10, 2025 | 175.717 | 175.717 | 175.717 | 175.717 | 0.15% |
Jul 09, 2025 | 175.461 | 175.461 | 175.461 | 175.461 | -0.06% |
Jul 08, 2025 | 175.573 | 175.573 | 175.573 | 175.573 | 0.15% |
Jul 07, 2025 | 175.313 | 175.313 | 175.313 | 175.313 | 0.08% |
Jul 04, 2025 | 175.172 | 175.172 | 175.172 | 175.172 | 0.19% |
Jul 03, 2025 | 174.843 | 174.843 | 174.843 | 174.843 | 0.18% |
Jul 02, 2025 | 174.531 | 174.531 | 174.531 | 174.531 | 0.08% |
Jul 01, 2025 | 174.387 | 174.387 | 174.387 | 174.387 | -1.15% |
Jun 30, 2025 | 176.422 | 176.422 | 176.422 | 176.422 | 0.17% |
Jun 27, 2025 | 176.131 | 176.131 | 176.131 | 176.131 | 0.27% |
Jun 26, 2025 | 175.656 | 175.656 | 175.656 | 175.656 | 0.18% |
Jun 25, 2025 | 175.342 | 175.342 | 175.342 | 175.342 | -0.07% |
Jun 24, 2025 | 175.473 | 175.473 | 175.473 | 175.473 | -0.26% |
Jun 23, 2025 | 175.937 | 175.937 | 175.937 | 175.937 | -0.20% |
Jun 20, 2025 | 176.294 | 176.294 | 176.294 | 176.294 | -0.03% |
Jun 19, 2025 | 176.350 | 176.350 | 176.350 | 176.350 | -0.10% |
Jun 18, 2025 | 176.519 | 176.519 | 176.519 | 176.519 | 0.67% |
Jun 17, 2025 | 175.338 | 175.338 | 175.338 | 175.338 | -0.35% |
Highest: 176.831 | Lowest: 174.387 | Difference: 2.444 | Average: 175.690 | Change %: 0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review