
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 171.474 | 171.474 | 171.474 | 171.474 | -0.09% |
May 28, 2025 | 171.637 | 171.637 | 171.637 | 171.637 | 0.31% |
May 27, 2025 | 171.101 | 171.101 | 171.168 | 171.101 | -0.04% |
May 26, 2025 | 171.168 | 171.168 | 171.168 | 171.168 | 0.44% |
May 23, 2025 | 170.413 | 170.413 | 170.413 | 170.413 | 0.03% |
May 22, 2025 | 170.353 | 170.353 | 170.353 | 170.353 | -0.25% |
May 21, 2025 | 170.779 | 170.779 | 170.779 | 170.779 | 0.48% |
May 20, 2025 | 169.960 | 169.960 | 169.960 | 169.960 | 0.19% |
May 19, 2025 | 169.629 | 169.629 | 169.629 | 169.629 | 0.28% |
May 16, 2025 | 169.161 | 169.161 | 169.161 | 169.161 | 0.40% |
May 15, 2025 | 168.486 | 168.486 | 168.486 | 168.486 | -0.46% |
May 14, 2025 | 169.260 | 169.260 | 169.260 | 169.260 | -0.05% |
May 13, 2025 | 169.347 | 169.347 | 169.347 | 169.347 | 0.67% |
May 12, 2025 | 168.222 | 168.222 | 168.222 | 168.222 | -0.11% |
May 09, 2025 | 168.416 | 168.416 | 168.416 | 168.416 | 0.78% |
May 08, 2025 | 167.106 | 167.106 | 167.106 | 167.106 | -0.25% |
May 07, 2025 | 167.533 | 167.533 | 167.533 | 167.533 | 0.27% |
May 06, 2025 | 167.088 | 167.088 | 167.088 | 167.088 | -0.04% |
May 05, 2025 | 167.162 | 167.162 | 167.162 | 167.162 | -0.34% |
May 02, 2025 | 167.724 | 167.724 | 167.724 | 167.724 | 0.14% |
Apr 30, 2025 | 167.493 | 167.493 | 167.493 | 167.493 | 0.08% |
Highest: 171.637 | Lowest: 167.088 | Difference: 4.548 | Average: 169.215 | Change %: 2.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review