
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 167.106 | 167.106 | 167.106 | 167.106 | -0.25% |
May 07, 2025 | 167.533 | 167.533 | 167.533 | 167.533 | 0.27% |
May 06, 2025 | 167.088 | 167.088 | 167.088 | 167.088 | -0.04% |
May 05, 2025 | 167.162 | 167.162 | 167.162 | 167.162 | -0.34% |
May 02, 2025 | 167.724 | 167.724 | 167.724 | 167.724 | 0.14% |
Apr 30, 2025 | 167.493 | 167.493 | 167.493 | 167.493 | 0.08% |
Apr 29, 2025 | 167.364 | 167.364 | 167.364 | 167.364 | 0.02% |
Apr 25, 2025 | 167.323 | 167.323 | 167.323 | 167.323 | 0.55% |
Apr 24, 2025 | 166.410 | 166.410 | 166.410 | 166.410 | 0.35% |
Apr 23, 2025 | 165.829 | 165.829 | 165.829 | 165.829 | 0.36% |
Apr 22, 2025 | 165.241 | 165.241 | 165.241 | 165.241 | -0.00% |
Apr 17, 2025 | 165.242 | 165.242 | 165.242 | 165.242 | -0.26% |
Apr 16, 2025 | 165.666 | 165.666 | 165.666 | 165.666 | 0.12% |
Apr 15, 2025 | 165.461 | 165.461 | 165.461 | 165.461 | 0.77% |
Apr 14, 2025 | 164.196 | 164.196 | 164.196 | 164.196 | 0.46% |
Apr 11, 2025 | 163.437 | 163.437 | 163.437 | 163.437 | 0.08% |
Apr 10, 2025 | 163.309 | 163.309 | 163.309 | 163.309 | 2.05% |
Apr 09, 2025 | 160.026 | 160.026 | 160.026 | 160.026 | -0.56% |
Apr 08, 2025 | 160.930 | 160.930 | 160.930 | 160.930 | 1.49% |
Apr 07, 2025 | 158.573 | 158.573 | 158.573 | 158.573 | -0.92% |
Highest: 167.724 | Lowest: 158.573 | Difference: 9.151 | Average: 165.156 | Change %: 4.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review