
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 180.752 | 180.752 | 180.752 | 180.752 | 0.09% |
Aug 21, 2025 | 180.595 | 180.595 | 180.595 | 180.595 | 0.23% |
Aug 20, 2025 | 180.180 | 180.180 | 180.180 | 180.180 | -0.02% |
Aug 19, 2025 | 180.220 | 180.220 | 180.220 | 180.220 | 0.33% |
Aug 18, 2025 | 179.628 | 179.628 | 179.628 | 179.628 | -0.12% |
Aug 15, 2025 | 179.850 | 179.850 | 179.850 | 179.850 | 0.02% |
Aug 14, 2025 | 179.822 | 179.822 | 179.822 | 179.822 | 0.01% |
Aug 13, 2025 | 179.810 | 179.810 | 179.810 | 179.810 | 0.58% |
Aug 12, 2025 | 178.774 | 178.774 | 178.774 | 178.774 | 0.02% |
Aug 11, 2025 | 178.736 | 178.736 | 178.736 | 178.736 | 0.02% |
Aug 08, 2025 | 178.708 | 178.708 | 178.708 | 178.708 | -0.03% |
Aug 07, 2025 | 178.754 | 178.754 | 178.754 | 178.754 | 0.45% |
Aug 06, 2025 | 177.951 | 177.951 | 177.951 | 177.951 | -0.61% |
Aug 05, 2025 | 179.045 | 179.045 | 179.045 | 179.045 | 0.62% |
Aug 04, 2025 | 177.938 | 177.938 | 177.938 | 177.938 | 0.42% |
Aug 01, 2025 | 177.191 | 177.191 | 177.191 | 177.191 | -0.44% |
Jul 31, 2025 | 177.967 | 177.967 | 177.967 | 177.967 | -0.44% |
Jul 30, 2025 | 178.751 | 178.751 | 178.751 | 178.751 | 0.04% |
Jul 29, 2025 | 178.686 | 178.686 | 178.686 | 178.686 | 0.20% |
Jul 28, 2025 | 178.326 | 178.326 | 178.326 | 178.326 | -0.10% |
Jul 25, 2025 | 178.507 | 178.507 | 178.507 | 178.507 | 0.03% |
Highest: 180.752 | Lowest: 177.191 | Difference: 3.560 | Average: 179.057 | Change %: 1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review