
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 174.545 | 174.545 | 174.545 | 174.545 | 0.37% |
Jun 04, 2025 | 173.907 | 173.907 | 173.907 | 173.146 | 0.44% |
Jun 03, 2025 | 173.146 | 173.146 | 173.146 | 173.073 | 0.04% |
Jun 02, 2025 | 173.073 | 173.073 | 173.073 | 172.881 | 0.11% |
May 30, 2025 | 172.881 | 172.881 | 172.881 | 172.881 | 0.49% |
May 29, 2025 | 172.040 | 172.040 | 172.199 | 172.040 | -0.09% |
May 28, 2025 | 172.199 | 172.199 | 172.199 | 172.199 | 0.31% |
May 27, 2025 | 171.659 | 171.659 | 171.722 | 170.954 | -0.04% |
May 26, 2025 | 171.722 | 171.722 | 171.722 | 170.954 | 0.45% |
May 23, 2025 | 170.954 | 170.954 | 170.954 | 170.890 | 0.04% |
May 22, 2025 | 170.890 | 170.890 | 171.311 | 170.890 | -0.25% |
May 21, 2025 | 171.311 | 171.311 | 171.311 | 170.488 | 0.48% |
May 20, 2025 | 170.488 | 170.488 | 170.488 | 170.154 | 0.20% |
May 19, 2025 | 170.154 | 170.154 | 170.154 | 169.674 | 0.28% |
May 16, 2025 | 169.674 | 169.674 | 169.674 | 168.995 | 0.40% |
May 15, 2025 | 168.995 | 168.995 | 169.766 | 168.995 | -0.45% |
May 14, 2025 | 169.766 | 169.766 | 169.849 | 169.766 | -0.05% |
May 13, 2025 | 169.849 | 169.849 | 169.849 | 168.721 | 0.67% |
May 12, 2025 | 168.721 | 168.721 | 168.903 | 168.721 | -0.11% |
May 09, 2025 | 168.903 | 168.903 | 168.903 | 167.589 | 0.78% |
May 08, 2025 | 167.589 | 167.589 | 167.589 | 167.589 | -0.25% |
May 07, 2025 | 168.013 | 168.013 | 168.013 | 167.565 | 0.27% |
May 06, 2025 | 167.565 | 167.565 | 167.635 | 167.565 | -0.04% |
May 05, 2025 | 167.635 | 167.635 | 168.185 | 167.635 | -0.33% |
Highest: 174.545 | Lowest: 167.565 | Difference: 6.980 | Average: 170.653 | Change %: 3.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review