
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 176.845 | 176.845 | 176.845 | 176.364 | 0.27% |
Jun 26, 2025 | 176.364 | 176.364 | 176.364 | 176.364 | 0.18% |
Jun 25, 2025 | 176.046 | 176.046 | 176.046 | 176.046 | -0.07% |
Jun 24, 2025 | 176.172 | 176.172 | 176.630 | 176.172 | -0.26% |
Jun 23, 2025 | 176.630 | 176.630 | 176.630 | 176.630 | -0.19% |
Jun 20, 2025 | 176.969 | 176.969 | 177.020 | 176.969 | -0.03% |
Jun 19, 2025 | 177.020 | 177.020 | 177.182 | 177.020 | -0.09% |
Jun 18, 2025 | 177.182 | 177.182 | 177.182 | 175.995 | 0.67% |
Jun 17, 2025 | 175.995 | 175.995 | 175.995 | 175.995 | -0.33% |
Jun 13, 2025 | 176.582 | 176.582 | 176.582 | 176.582 | -0.00% |
Jun 12, 2025 | 176.586 | 176.586 | 176.586 | 176.586 | 0.63% |
Jun 11, 2025 | 175.472 | 175.472 | 175.472 | 175.240 | 0.13% |
Jun 10, 2025 | 175.240 | 175.240 | 175.240 | 174.955 | 0.16% |
Jun 09, 2025 | 174.955 | 174.955 | 174.978 | 174.955 | -0.01% |
Jun 06, 2025 | 174.978 | 174.978 | 174.978 | 174.545 | 0.25% |
Jun 05, 2025 | 174.545 | 174.545 | 174.545 | 173.907 | 0.37% |
Jun 04, 2025 | 173.907 | 173.907 | 173.907 | 173.146 | 0.44% |
Jun 03, 2025 | 173.146 | 173.146 | 173.146 | 173.073 | 0.04% |
Jun 02, 2025 | 173.073 | 173.073 | 173.073 | 172.881 | 0.11% |
May 30, 2025 | 172.881 | 172.881 | 172.881 | 172.881 | 0.49% |
Highest: 177.182 | Lowest: 172.881 | Difference: 4.300 | Average: 175.529 | Change %: 2.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review