
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 709.438 | 709.438 | 709.438 | 709.438 | 0.04% |
Aug 28, 2025 | 709.131 | 709.131 | 709.131 | 709.131 | -0.05% |
Aug 27, 2025 | 709.502 | 709.502 | 709.502 | 709.502 | 0.02% |
Aug 26, 2025 | 709.364 | 709.364 | 709.364 | 709.364 | -0.24% |
Aug 25, 2025 | 711.064 | 711.064 | 711.064 | 711.064 | 0.77% |
Aug 22, 2025 | 705.637 | 705.637 | 705.637 | 705.637 | 0.21% |
Aug 21, 2025 | 704.125 | 704.125 | 704.125 | 704.125 | 0.25% |
Aug 20, 2025 | 702.379 | 702.379 | 702.379 | 702.379 | -0.11% |
Aug 19, 2025 | 703.138 | 703.138 | 703.138 | 703.138 | 0.44% |
Aug 18, 2025 | 700.038 | 700.038 | 700.038 | 700.038 | -0.21% |
Aug 15, 2025 | 701.536 | 701.536 | 701.536 | 701.536 | 0.16% |
Aug 14, 2025 | 700.442 | 700.442 | 700.442 | 700.442 | -0.10% |
Aug 13, 2025 | 701.151 | 701.151 | 701.151 | 701.151 | 0.78% |
Aug 12, 2025 | 695.698 | 695.698 | 695.698 | 695.698 | 0.16% |
Aug 11, 2025 | 694.577 | 694.577 | 694.577 | 694.577 | 0.09% |
Aug 08, 2025 | 693.924 | 693.924 | 693.924 | 693.924 | -0.12% |
Aug 07, 2025 | 694.732 | 694.732 | 694.732 | 694.732 | 0.75% |
Aug 06, 2025 | 689.584 | 689.584 | 689.584 | 689.584 | -0.59% |
Aug 05, 2025 | 693.662 | 693.662 | 693.662 | 693.662 | 0.82% |
Aug 04, 2025 | 688.029 | 688.029 | 688.029 | 688.029 | 0.60% |
Aug 01, 2025 | 683.940 | 683.940 | 683.940 | 683.940 | -0.98% |
Jul 31, 2025 | 690.732 | 690.732 | 690.732 | 690.732 | -0.51% |
Highest: 711.064 | Lowest: 683.940 | Difference: 27.125 | Average: 699.628 | Change %: 2.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review