![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 571.259 | 571.259 | 571.259 | 571.259 | -0.36% |
Jun 27, 2024 | 573.330 | 573.330 | 573.330 | 573.330 | 0.81% |
Jun 26, 2024 | 568.742 | 568.742 | 568.742 | 568.742 | -0.19% |
Jun 25, 2024 | 569.827 | 569.827 | 569.827 | 569.827 | -0.67% |
Jun 24, 2024 | 573.655 | 573.655 | 573.655 | 573.655 | 1.53% |
Jun 21, 2024 | 564.989 | 564.989 | 564.989 | 564.989 | -0.65% |
Jun 20, 2024 | 568.683 | 568.683 | 568.683 | 568.683 | 0.17% |
Jun 19, 2024 | 567.714 | 567.714 | 567.714 | 567.714 | 0.51% |
Jun 18, 2024 | 564.806 | 564.806 | 564.806 | 564.806 | 0.82% |
Jun 14, 2024 | 560.238 | 560.238 | 560.238 | 560.238 | 0.18% |
Jun 13, 2024 | 559.221 | 559.221 | 559.221 | 559.221 | -0.99% |
Jun 12, 2024 | 564.793 | 564.793 | 564.793 | 564.793 | 0.73% |
Jun 11, 2024 | 560.699 | 560.699 | 560.699 | 560.699 | -0.77% |
Jun 10, 2024 | 565.037 | 565.037 | 565.037 | 565.037 | -0.89% |
Jun 07, 2024 | 570.124 | 570.124 | 570.124 | 570.124 | -0.51% |
Jun 06, 2024 | 573.028 | 573.028 | 573.028 | 573.028 | 0.22% |
Jun 05, 2024 | 571.773 | 571.773 | 571.773 | 571.773 | 0.42% |
Jun 04, 2024 | 569.360 | 569.360 | 569.360 | 569.360 | -0.91% |
Jun 03, 2024 | 574.572 | 574.572 | 574.572 | 574.572 | 0.60% |
May 31, 2024 | 571.160 | 571.160 | 571.160 | 571.160 | 0.57% |
May 30, 2024 | 567.935 | 567.935 | 567.935 | 567.935 | -0.75% |
Highest: 574.572 | Lowest: 559.221 | Difference: 15.352 | Average: 568.140 | Change %: -0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review