
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 640.337 | 640.337 | 640.337 | 640.337 | 0.79% |
Apr 24, 2025 | 635.348 | 635.348 | 635.348 | 635.348 | 0.40% |
Apr 23, 2025 | 632.786 | 632.786 | 632.786 | 632.786 | 0.76% |
Apr 22, 2025 | 628.040 | 628.040 | 628.040 | 628.040 | -0.02% |
Apr 17, 2025 | 628.173 | 628.173 | 628.173 | 628.173 | -0.64% |
Apr 16, 2025 | 632.195 | 632.195 | 632.195 | 632.195 | 0.07% |
Apr 15, 2025 | 631.733 | 631.733 | 631.733 | 631.733 | 1.07% |
Apr 14, 2025 | 625.070 | 625.070 | 625.070 | 625.070 | 1.02% |
Apr 11, 2025 | 618.788 | 618.788 | 618.788 | 618.788 | 0.13% |
Apr 10, 2025 | 617.968 | 617.968 | 617.968 | 617.968 | 3.14% |
Apr 09, 2025 | 599.169 | 599.169 | 599.169 | 599.169 | -1.17% |
Apr 08, 2025 | 606.270 | 606.270 | 606.270 | 606.270 | 2.20% |
Apr 07, 2025 | 593.237 | 593.237 | 593.237 | 593.237 | -1.58% |
Apr 04, 2025 | 602.751 | 602.751 | 602.751 | 602.751 | -3.63% |
Apr 03, 2025 | 625.487 | 625.487 | 625.487 | 625.487 | -0.84% |
Apr 02, 2025 | 630.780 | 630.780 | 630.780 | 630.780 | 0.71% |
Apr 01, 2025 | 626.336 | 626.336 | 626.336 | 626.336 | 0.65% |
Mar 31, 2025 | 622.265 | 622.265 | 622.265 | 622.265 | -0.82% |
Mar 28, 2025 | 627.380 | 627.380 | 627.380 | 627.380 | -0.19% |
Mar 27, 2025 | 628.586 | 628.586 | 628.586 | 628.586 | -0.24% |
Mar 26, 2025 | 630.084 | 630.084 | 630.084 | 630.084 | 0.26% |
Highest: 640.337 | Lowest: 593.237 | Difference: 47.101 | Average: 622.990 | Change %: 1.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review