
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 693.924 | 693.924 | 693.924 | 693.924 | -0.12% |
Aug 07, 2025 | 694.732 | 694.732 | 694.732 | 694.732 | 0.75% |
Aug 06, 2025 | 689.584 | 689.584 | 689.584 | 689.584 | -0.59% |
Aug 05, 2025 | 693.662 | 693.662 | 693.662 | 693.662 | 0.82% |
Aug 04, 2025 | 688.029 | 688.029 | 688.029 | 688.029 | 0.60% |
Aug 01, 2025 | 683.940 | 683.940 | 683.940 | 683.940 | -0.98% |
Jul 31, 2025 | 690.732 | 690.732 | 690.732 | 690.732 | -0.51% |
Jul 30, 2025 | 694.241 | 694.241 | 694.241 | 694.241 | -0.03% |
Jul 29, 2025 | 694.481 | 694.481 | 694.481 | 694.481 | 0.26% |
Jul 28, 2025 | 692.664 | 692.664 | 692.664 | 692.664 | -0.23% |
Jul 25, 2025 | 694.242 | 694.242 | 694.242 | 694.242 | 0.02% |
Jul 24, 2025 | 694.086 | 694.086 | 694.086 | 694.086 | 0.67% |
Jul 23, 2025 | 689.441 | 689.441 | 689.441 | 689.441 | 0.84% |
Jul 22, 2025 | 683.698 | 683.698 | 683.698 | 683.698 | -0.73% |
Jul 21, 2025 | 688.729 | 688.729 | 688.729 | 688.729 | 0.57% |
Jul 18, 2025 | 684.854 | 684.854 | 684.854 | 684.854 | 0.16% |
Jul 17, 2025 | 683.731 | 683.731 | 683.731 | 683.731 | -0.05% |
Jul 16, 2025 | 684.088 | 684.088 | 684.088 | 684.088 | 0.19% |
Jul 15, 2025 | 682.794 | 682.794 | 682.794 | 682.794 | -0.19% |
Jul 14, 2025 | 684.100 | 684.100 | 684.100 | 684.100 | -0.19% |
Jul 11, 2025 | 685.387 | 685.387 | 685.387 | 685.387 | 0.64% |
Jul 10, 2025 | 681.007 | 681.007 | 681.007 | 681.007 | 0.17% |
Highest: 694.732 | Lowest: 681.007 | Difference: 13.726 | Average: 688.734 | Change %: 2.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review