
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 602.751 | 602.751 | 602.751 | 602.751 | -3.63% |
Apr 03, 2025 | 625.487 | 625.487 | 625.487 | 625.487 | -0.84% |
Apr 02, 2025 | 630.780 | 630.780 | 630.780 | 630.780 | 0.71% |
Apr 01, 2025 | 626.336 | 626.336 | 626.336 | 626.336 | 0.65% |
Mar 31, 2025 | 622.265 | 622.265 | 622.265 | 622.265 | -0.82% |
Mar 28, 2025 | 627.380 | 627.380 | 627.380 | 627.380 | -0.19% |
Mar 27, 2025 | 628.586 | 628.586 | 628.586 | 628.586 | -0.24% |
Mar 26, 2025 | 630.084 | 630.084 | 630.084 | 630.084 | 0.26% |
Mar 25, 2025 | 628.443 | 628.443 | 628.443 | 628.443 | 0.84% |
Mar 24, 2025 | 623.189 | 623.189 | 623.189 | 623.189 | -0.72% |
Mar 20, 2025 | 627.709 | 627.709 | 627.709 | 627.709 | -0.18% |
Mar 19, 2025 | 628.828 | 628.828 | 628.828 | 628.828 | 0.55% |
Mar 18, 2025 | 625.379 | 625.379 | 625.379 | 625.379 | 0.49% |
Mar 17, 2025 | 622.348 | 622.348 | 622.348 | 622.348 | 0.89% |
Mar 14, 2025 | 616.856 | 616.856 | 616.856 | 616.856 | -0.09% |
Mar 13, 2025 | 617.429 | 617.429 | 617.429 | 617.429 | -0.09% |
Mar 12, 2025 | 617.959 | 617.959 | 617.959 | 617.959 | 0.57% |
Mar 11, 2025 | 614.468 | 614.468 | 614.468 | 614.468 | -1.03% |
Mar 10, 2025 | 620.876 | 620.876 | 620.876 | 620.876 | -0.20% |
Mar 07, 2025 | 622.140 | 622.140 | 622.140 | 622.140 | -0.46% |
Mar 06, 2025 | 625.042 | 625.042 | 625.042 | 625.042 | 0.42% |
Mar 05, 2025 | 622.432 | 622.432 | 622.432 | 622.432 | -0.06% |
Highest: 630.780 | Lowest: 602.751 | Difference: 28.028 | Average: 623.035 | Change %: -3.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review