Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Allan Gray Equity Fund A (0P0000IQZV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
602.751 -22.736    -3.63%
04/04 - Closed. Currency in ZAR
Type:  Fund
Market:  South Africa
Issuer:  Allan Gray Unit Trust Mgmt
ISIN:  ZAE000019444 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 46.11B
Allan Gray Equity Fund A 602.751 -22.736 -3.63%

0P0000IQZV Historical Data

 
Get free historical data for 0P0000IQZV fund. You'll find the end of day price of the Allan Gray Equity Fund A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/03/2025 - 05/04/2025
 
Date Price Open High Low Change %
Apr 04, 2025 602.751 602.751 602.751 602.751 -3.63%
Apr 03, 2025 625.487 625.487 625.487 625.487 -0.84%
Apr 02, 2025 630.780 630.780 630.780 630.780 0.71%
Apr 01, 2025 626.336 626.336 626.336 626.336 0.65%
Mar 31, 2025 622.265 622.265 622.265 622.265 -0.82%
Mar 28, 2025 627.380 627.380 627.380 627.380 -0.19%
Mar 27, 2025 628.586 628.586 628.586 628.586 -0.24%
Mar 26, 2025 630.084 630.084 630.084 630.084 0.26%
Mar 25, 2025 628.443 628.443 628.443 628.443 0.84%
Mar 24, 2025 623.189 623.189 623.189 623.189 -0.72%
Mar 20, 2025 627.709 627.709 627.709 627.709 -0.18%
Mar 19, 2025 628.828 628.828 628.828 628.828 0.55%
Mar 18, 2025 625.379 625.379 625.379 625.379 0.49%
Mar 17, 2025 622.348 622.348 622.348 622.348 0.89%
Mar 14, 2025 616.856 616.856 616.856 616.856 -0.09%
Mar 13, 2025 617.429 617.429 617.429 617.429 -0.09%
Mar 12, 2025 617.959 617.959 617.959 617.959 0.57%
Mar 11, 2025 614.468 614.468 614.468 614.468 -1.03%
Mar 10, 2025 620.876 620.876 620.876 620.876 -0.20%
Mar 07, 2025 622.140 622.140 622.140 622.140 -0.46%
Mar 06, 2025 625.042 625.042 625.042 625.042 0.42%
Mar 05, 2025 622.432 622.432 622.432 622.432 -0.06%
Highest: 630.780 Lowest: 602.751 Difference: 28.028 Average: 623.035 Change %: -3.219
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000IQZV Comments

Write your thoughts about Allan Gray Equity Fund A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email