Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 2,561.798 | 2,561.798 | 2,561.798 | 2,561.798 | 0.50% |
Apr 23, 2024 | 2,548.989 | 2,548.989 | 2,548.989 | 2,548.989 | 0.13% |
Apr 22, 2024 | 2,545.669 | 2,545.669 | 2,545.669 | 2,545.669 | 0.32% |
Apr 19, 2024 | 2,537.559 | 2,537.559 | 2,537.559 | 2,537.559 | -0.07% |
Apr 18, 2024 | 2,539.356 | 2,539.356 | 2,539.356 | 2,539.356 | 0.54% |
Apr 17, 2024 | 2,525.599 | 2,525.599 | 2,525.599 | 2,525.599 | 0.14% |
Apr 16, 2024 | 2,522.081 | 2,522.081 | 2,522.081 | 2,522.081 | -1.17% |
Apr 15, 2024 | 2,551.955 | 2,551.955 | 2,551.955 | 2,551.955 | -0.11% |
Apr 12, 2024 | 2,554.680 | 2,554.680 | 2,554.680 | 2,554.680 | 0.39% |
Apr 11, 2024 | 2,544.784 | 2,544.784 | 2,544.784 | 2,544.784 | -0.11% |
Apr 10, 2024 | 2,547.566 | 2,547.566 | 2,547.566 | 2,547.566 | 0.01% |
Apr 09, 2024 | 2,547.402 | 2,547.402 | 2,547.402 | 2,547.402 | 0.16% |
Apr 08, 2024 | 2,543.436 | 2,543.436 | 2,543.436 | 2,543.436 | 0.58% |
Apr 05, 2024 | 2,528.700 | 2,528.700 | 2,528.700 | 2,528.700 | -0.47% |
Apr 04, 2024 | 2,540.710 | 2,540.710 | 2,540.710 | 2,540.710 | 0.68% |
Apr 03, 2024 | 2,523.638 | 2,523.638 | 2,523.638 | 2,523.638 | -0.15% |
Apr 02, 2024 | 2,527.389 | 2,527.389 | 2,527.389 | 2,527.389 | -0.12% |
Mar 28, 2024 | 2,530.486 | 2,530.486 | 2,530.486 | 2,530.486 | 0.22% |
Mar 27, 2024 | 2,525.047 | 2,525.047 | 2,525.047 | 2,525.047 | -0.01% |
Mar 26, 2024 | 2,525.400 | 2,525.400 | 2,525.400 | 2,525.400 | 0.28% |
Mar 25, 2024 | 2,518.404 | 2,518.404 | 2,518.404 | 2,518.404 | 0.68% |
Highest: 2,561.798 | Lowest: 2,518.404 | Difference: 43.394 | Average: 2,537.650 | Change %: 2.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review