Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 2,617.028 | 2,617.028 | 2,617.028 | 2,617.028 | -1.59% |
Dec 31, 2024 | 2,659.411 | 2,659.411 | 2,659.411 | 2,659.411 | 0.05% |
Dec 30, 2024 | 2,658.035 | 2,658.035 | 2,658.035 | 2,658.035 | -0.12% |
Dec 27, 2024 | 2,661.165 | 2,661.165 | 2,661.165 | 2,661.165 | 0.45% |
Dec 24, 2024 | 2,649.119 | 2,649.119 | 2,649.119 | 2,649.119 | 0.33% |
Dec 23, 2024 | 2,640.277 | 2,640.277 | 2,640.277 | 2,640.277 | 0.66% |
Dec 20, 2024 | 2,622.973 | 2,622.973 | 2,622.973 | 2,622.973 | -0.19% |
Dec 19, 2024 | 2,628.010 | 2,628.010 | 2,628.010 | 2,628.010 | -0.51% |
Dec 18, 2024 | 2,641.563 | 2,641.563 | 2,641.563 | 2,641.563 | -0.41% |
Dec 17, 2024 | 2,652.379 | 2,652.379 | 2,652.379 | 2,652.379 | -0.31% |
Dec 13, 2024 | 2,660.618 | 2,660.618 | 2,660.618 | 2,660.618 | 0.15% |
Dec 12, 2024 | 2,656.675 | 2,656.675 | 2,656.675 | 2,656.675 | 1.51% |
Jan 02, 2025 | 2,617.028 | 2,617.028 | 2,617.028 | 2,617.028 | -1.59% |
Dec 31, 2024 | 2,659.411 | 2,659.411 | 2,659.411 | 2,659.411 | 0.05% |
Dec 30, 2024 | 2,658.035 | 2,658.035 | 2,658.035 | 2,658.035 | -0.12% |
Dec 27, 2024 | 2,661.165 | 2,661.165 | 2,661.165 | 2,661.165 | 0.45% |
Dec 24, 2024 | 2,649.119 | 2,649.119 | 2,649.119 | 2,649.119 | 0.33% |
Dec 23, 2024 | 2,640.277 | 2,640.277 | 2,640.277 | 2,640.277 | 0.66% |
Dec 20, 2024 | 2,622.973 | 2,622.973 | 2,622.973 | 2,622.973 | -0.19% |
Dec 19, 2024 | 2,628.010 | 2,628.010 | 2,628.010 | 2,628.010 | -0.51% |
Dec 18, 2024 | 2,641.563 | 2,641.563 | 2,641.563 | 2,641.563 | -0.41% |
Dec 17, 2024 | 2,652.379 | 2,652.379 | 2,652.379 | 2,652.379 | -0.31% |
Dec 13, 2024 | 2,660.618 | 2,660.618 | 2,660.618 | 2,660.618 | 0.15% |
Dec 12, 2024 | 2,656.675 | 2,656.675 | 2,656.675 | 2,656.675 | 0.19% |
Dec 11, 2024 | 2,651.727 | 2,651.727 | 2,651.727 | 2,651.727 | -0.68% |
Dec 09, 2024 | 2,669.862 | 2,669.862 | 2,669.862 | 2,669.862 | -0.29% |
Dec 06, 2024 | 2,677.575 | 2,677.575 | 2,677.575 | 2,677.575 | -0.29% |
Dec 05, 2024 | 2,685.359 | 2,685.359 | 2,685.359 | 2,685.359 | -0.19% |
Dec 04, 2024 | 2,690.414 | 2,690.414 | 2,690.414 | 2,690.414 | -0.07% |
Dec 03, 2024 | 2,692.338 | 2,692.338 | 2,692.338 | 2,692.338 | 0.08% |
Highest: 2,692.338 | Lowest: 2,617.028 | Difference: 75.311 | Average: 2,652.059 | Change %: -2.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review