
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,812.221 | 2,812.221 | 2,812.221 | 2,812.221 | 0.52% |
Apr 24, 2025 | 2,797.737 | 2,797.737 | 2,797.737 | 2,797.737 | 0.27% |
Apr 23, 2025 | 2,790.118 | 2,790.118 | 2,790.118 | 2,778.879 | 0.40% |
Apr 22, 2025 | 2,778.879 | 2,778.879 | 2,778.879 | 2,778.879 | -0.05% |
Apr 17, 2025 | 2,780.405 | 2,780.405 | 2,781.758 | 2,780.405 | -0.05% |
Apr 16, 2025 | 2,781.758 | 2,781.758 | 2,781.758 | 2,779.089 | 0.10% |
Apr 15, 2025 | 2,779.089 | 2,779.089 | 2,779.089 | 2,779.089 | 0.51% |
Apr 14, 2025 | 2,764.933 | 2,764.933 | 2,764.933 | 2,753.639 | 0.41% |
Apr 11, 2025 | 2,753.639 | 2,753.639 | 2,754.400 | 2,753.639 | -0.03% |
Apr 10, 2025 | 2,754.400 | 2,754.400 | 2,754.400 | 2,708.540 | 1.69% |
Apr 09, 2025 | 2,708.540 | 2,708.540 | 2,708.540 | 2,708.540 | -0.59% |
Apr 08, 2025 | 2,724.610 | 2,724.610 | 2,724.610 | 2,687.768 | 1.37% |
Apr 07, 2025 | 2,687.768 | 2,687.768 | 2,709.719 | 2,687.768 | -0.81% |
Apr 04, 2025 | 2,709.719 | 2,709.719 | 2,766.137 | 2,709.719 | -2.04% |
Apr 03, 2025 | 2,766.137 | 2,766.137 | 2,766.137 | 2,766.137 | 0.00% |
Apr 02, 2025 | 2,766.060 | 2,766.060 | 2,766.060 | 2,766.060 | 0.59% |
Apr 01, 2025 | 2,749.782 | 2,749.782 | 2,749.782 | 2,737.737 | 0.44% |
Mar 31, 2025 | 2,737.737 | 2,737.737 | 2,743.923 | 2,737.737 | -0.23% |
Mar 28, 2025 | 2,743.923 | 2,743.923 | 2,743.923 | 2,743.923 | -0.17% |
Highest: 2,812.221 | Lowest: 2,687.768 | Difference: 124.453 | Average: 2,757.235 | Change %: 2.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review