
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2,911.612 | 2,911.612 | 2,911.612 | 2,904.738 | 0.24% |
Jun 05, 2025 | 2,904.738 | 2,904.738 | 2,904.738 | 2,904.738 | 0.33% |
Jun 04, 2025 | 2,895.260 | 2,895.260 | 2,895.260 | 2,883.445 | 0.41% |
Jun 03, 2025 | 2,883.445 | 2,883.445 | 2,883.445 | 2,880.944 | 0.09% |
Jun 02, 2025 | 2,880.944 | 2,880.944 | 2,880.944 | 2,878.284 | 0.09% |
May 30, 2025 | 2,878.284 | 2,878.284 | 2,878.284 | 2,878.284 | 0.70% |
May 27, 2025 | 2,858.271 | 2,858.271 | 2,858.271 | 2,845.807 | 0.44% |
May 23, 2025 | 2,845.807 | 2,845.807 | 2,845.807 | 2,844.301 | 0.05% |
May 22, 2025 | 2,844.301 | 2,844.301 | 2,851.860 | 2,844.301 | -0.27% |
May 21, 2025 | 2,851.860 | 2,851.860 | 2,851.860 | 2,839.753 | 0.43% |
May 20, 2025 | 2,839.753 | 2,839.753 | 2,839.753 | 2,833.300 | 0.23% |
May 19, 2025 | 2,833.300 | 2,833.300 | 2,833.300 | 2,829.186 | 0.15% |
May 16, 2025 | 2,829.186 | 2,829.186 | 2,829.186 | 2,829.186 | 0.42% |
May 15, 2025 | 2,817.331 | 2,817.331 | 2,828.598 | 2,817.331 | -0.40% |
May 14, 2025 | 2,828.598 | 2,828.598 | 2,828.598 | 2,828.598 | -0.05% |
May 13, 2025 | 2,829.986 | 2,829.986 | 2,829.986 | 2,814.972 | 0.53% |
May 12, 2025 | 2,814.972 | 2,814.972 | 2,814.972 | 2,814.972 | -0.11% |
May 09, 2025 | 2,818.123 | 2,818.123 | 2,818.123 | 2,802.000 | 0.58% |
May 08, 2025 | 2,802.000 | 2,802.000 | 2,802.000 | 2,802.000 | -0.23% |
Highest: 2,911.612 | Lowest: 2,802.000 | Difference: 109.612 | Average: 2,850.935 | Change %: 3.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review