
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2,949.539 | 2,949.539 | 2,949.539 | 2,945.575 | 0.13% |
Jun 26, 2025 | 2,945.575 | 2,945.575 | 2,945.575 | 2,945.575 | 0.15% |
Jun 25, 2025 | 2,941.195 | 2,941.195 | 2,941.195 | 2,941.195 | -0.08% |
Jun 24, 2025 | 2,943.508 | 2,943.508 | 2,946.549 | 2,943.508 | -0.10% |
Jun 23, 2025 | 2,946.549 | 2,946.549 | 2,950.722 | 2,946.549 | -0.14% |
Jun 20, 2025 | 2,950.722 | 2,950.722 | 2,951.891 | 2,950.722 | -0.04% |
Jun 19, 2025 | 2,951.891 | 2,951.891 | 2,951.891 | 2,951.851 | 0.00% |
Jun 18, 2025 | 2,951.851 | 2,951.851 | 2,951.851 | 2,935.461 | 0.56% |
Jun 17, 2025 | 2,935.461 | 2,935.461 | 2,935.461 | 2,935.461 | -0.18% |
Jun 13, 2025 | 2,940.631 | 2,940.631 | 2,940.631 | 2,940.631 | 0.21% |
Jun 12, 2025 | 2,934.332 | 2,934.332 | 2,934.332 | 2,916.018 | 0.63% |
Jun 11, 2025 | 2,916.018 | 2,916.018 | 2,916.018 | 2,915.083 | 0.03% |
Jun 10, 2025 | 2,915.083 | 2,915.083 | 2,915.083 | 2,915.083 | -0.00% |
Jun 09, 2025 | 2,915.186 | 2,915.186 | 2,915.186 | 2,915.186 | 0.12% |
Jun 06, 2025 | 2,911.612 | 2,911.612 | 2,911.612 | 2,904.738 | 0.24% |
Jun 05, 2025 | 2,904.738 | 2,904.738 | 2,904.738 | 2,904.738 | 0.33% |
Jun 04, 2025 | 2,895.260 | 2,895.260 | 2,895.260 | 2,883.445 | 0.41% |
Jun 03, 2025 | 2,883.445 | 2,883.445 | 2,883.445 | 2,880.944 | 0.09% |
Jun 02, 2025 | 2,880.944 | 2,880.944 | 2,880.944 | 2,878.284 | 0.09% |
May 30, 2025 | 2,878.284 | 2,878.284 | 2,878.284 | 2,878.284 | 0.70% |
Highest: 2,951.891 | Lowest: 2,878.284 | Difference: 73.607 | Average: 2,924.591 | Change %: 3.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review