
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 2,709.719 | 2,709.719 | 2,766.137 | 2,709.719 | -2.04% |
Apr 03, 2025 | 2,766.137 | 2,766.137 | 2,766.137 | 2,766.137 | 0.00% |
Apr 02, 2025 | 2,766.060 | 2,766.060 | 2,766.060 | 2,766.060 | 0.59% |
Apr 01, 2025 | 2,749.782 | 2,749.782 | 2,749.782 | 2,737.737 | 0.44% |
Mar 31, 2025 | 2,737.737 | 2,737.737 | 2,743.923 | 2,737.737 | -0.23% |
Mar 28, 2025 | 2,743.923 | 2,743.923 | 2,743.923 | 2,743.923 | -0.17% |
Mar 27, 2025 | 2,748.506 | 2,748.506 | 2,750.983 | 2,748.506 | -0.09% |
Mar 26, 2025 | 2,750.983 | 2,750.983 | 2,750.983 | 2,746.428 | 0.17% |
Mar 25, 2025 | 2,746.428 | 2,746.428 | 2,746.428 | 2,736.202 | 0.37% |
Mar 24, 2025 | 2,736.202 | 2,736.202 | 2,736.202 | 2,736.202 | -0.33% |
Mar 20, 2025 | 2,745.356 | 2,745.356 | 2,745.356 | 2,745.356 | -0.07% |
Mar 19, 2025 | 2,747.234 | 2,747.234 | 2,747.234 | 2,747.234 | 0.37% |
Mar 18, 2025 | 2,737.184 | 2,737.184 | 2,737.184 | 2,737.184 | 0.32% |
Mar 17, 2025 | 2,728.470 | 2,728.470 | 2,728.470 | 2,728.470 | 0.52% |
Mar 14, 2025 | 2,714.238 | 2,714.238 | 2,714.238 | 2,714.238 | 0.01% |
Mar 13, 2025 | 2,713.923 | 2,713.923 | 2,713.923 | 2,713.923 | 0.00% |
Mar 12, 2025 | 2,713.810 | 2,713.810 | 2,713.810 | 2,713.810 | 0.66% |
Mar 11, 2025 | 2,696.125 | 2,696.125 | 2,696.125 | 2,696.125 | -0.36% |
Mar 10, 2025 | 2,705.900 | 2,705.900 | 2,705.900 | 2,705.900 | -0.15% |
Mar 07, 2025 | 2,710.082 | 2,710.082 | 2,710.082 | 2,710.082 | -0.35% |
Mar 06, 2025 | 2,719.619 | 2,719.619 | 2,719.619 | 2,719.619 | 0.25% |
Highest: 2,766.137 | Lowest: 2,696.125 | Difference: 70.012 | Average: 2,732.734 | Change %: -0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review