
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 24.379 | 24.379 | 24.456 | 24.379 | -0.31% |
Jun 05, 2025 | 24.456 | 24.456 | 24.456 | 24.456 | -0.12% |
Jun 04, 2025 | 24.485 | 24.485 | 24.490 | 24.485 | -0.02% |
Jun 03, 2025 | 24.490 | 24.490 | 24.490 | 24.458 | 0.13% |
Jun 02, 2025 | 24.458 | 24.458 | 24.458 | 24.297 | 0.66% |
May 30, 2025 | 24.297 | 24.297 | 24.297 | 24.297 | 0.45% |
May 29, 2025 | 24.188 | 24.188 | 24.290 | 24.188 | -0.42% |
May 28, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | -0.36% |
May 27, 2025 | 24.378 | 24.378 | 24.378 | 24.286 | 0.38% |
May 26, 2025 | 24.286 | 24.286 | 24.302 | 24.286 | -0.06% |
May 23, 2025 | 24.302 | 24.302 | 24.307 | 24.302 | -0.02% |
May 22, 2025 | 24.307 | 24.307 | 24.307 | 24.285 | 0.09% |
May 21, 2025 | 24.285 | 24.285 | 24.406 | 24.285 | -0.50% |
May 20, 2025 | 24.406 | 24.406 | 24.406 | 24.279 | 0.52% |
May 19, 2025 | 24.279 | 24.279 | 24.279 | 24.140 | 0.58% |
May 16, 2025 | 24.140 | 24.140 | 24.140 | 24.095 | 0.18% |
May 15, 2025 | 24.095 | 24.095 | 24.095 | 24.040 | 0.23% |
May 14, 2025 | 24.040 | 24.040 | 24.122 | 24.040 | -0.34% |
May 13, 2025 | 24.122 | 24.122 | 24.122 | 24.051 | 0.30% |
May 12, 2025 | 24.051 | 24.051 | 24.325 | 24.051 | -1.13% |
May 09, 2025 | 24.325 | 24.325 | 24.325 | 24.266 | 0.24% |
May 08, 2025 | 24.266 | 24.266 | 24.266 | 24.266 | -0.38% |
May 07, 2025 | 24.358 | 24.358 | 24.358 | 24.301 | 0.24% |
Highest: 24.490 | Lowest: 24.040 | Difference: 0.450 | Average: 24.291 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review