Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 23.918 | 23.918 | 23.918 | 23.918 | 0.21% |
May 09, 2024 | 23.867 | 23.867 | 23.867 | 23.867 | -0.14% |
May 08, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 0.63% |
May 07, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.02% |
May 06, 2024 | 23.745 | 23.745 | 23.745 | 23.745 | 0.07% |
May 03, 2024 | 23.729 | 23.729 | 23.729 | 23.729 | 0.11% |
May 02, 2024 | 23.702 | 23.702 | 23.702 | 23.702 | -0.57% |
Apr 30, 2024 | 23.839 | 23.839 | 23.839 | 23.839 | -0.47% |
Apr 29, 2024 | 23.951 | 23.951 | 23.951 | 23.951 | 0.18% |
Apr 26, 2024 | 23.907 | 23.907 | 23.907 | 23.907 | -0.07% |
Apr 25, 2024 | 23.923 | 23.923 | 23.923 | 23.923 | -0.74% |
Apr 24, 2024 | 24.101 | 24.101 | 24.101 | 24.101 | -0.82% |
Apr 23, 2024 | 24.301 | 24.301 | 24.301 | 24.301 | -0.35% |
Apr 22, 2024 | 24.386 | 24.386 | 24.386 | 24.386 | -0.45% |
Apr 19, 2024 | 24.495 | 24.495 | 24.495 | 24.495 | 0.76% |
Apr 18, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.30% |
Apr 17, 2024 | 24.384 | 24.384 | 24.384 | 24.384 | 0.30% |
Apr 16, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | 0.03% |
Apr 15, 2024 | 24.304 | 24.304 | 24.304 | 24.304 | -0.54% |
Apr 12, 2024 | 24.436 | 24.436 | 24.436 | 24.436 | 0.99% |
Highest: 24.495 | Lowest: 23.702 | Difference: 0.793 | Average: 24.063 | Change %: -1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review