
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 157.959 | 157.959 | 157.959 | 157.959 | 0.30% |
Jul 03, 2025 | 157.481 | 157.481 | 157.481 | 157.481 | 0.19% |
Jul 02, 2025 | 157.176 | 157.176 | 157.176 | 157.176 | -0.52% |
Jul 01, 2025 | 157.997 | 157.997 | 157.997 | 157.997 | -0.07% |
Jun 30, 2025 | 158.108 | 158.108 | 158.108 | 158.108 | -0.07% |
Jun 27, 2025 | 158.220 | 158.220 | 158.220 | 158.220 | 0.65% |
Jun 26, 2025 | 157.201 | 157.201 | 157.201 | 157.201 | 0.06% |
Jun 25, 2025 | 157.113 | 157.113 | 157.113 | 157.113 | -0.20% |
Jun 24, 2025 | 157.428 | 157.428 | 157.428 | 157.428 | 0.62% |
Jun 23, 2025 | 156.458 | 156.458 | 156.458 | 156.458 | -0.61% |
Jun 20, 2025 | 157.423 | 157.423 | 157.423 | 157.423 | 0.11% |
Jun 19, 2025 | 157.253 | 157.253 | 157.253 | 157.253 | 0.18% |
Jun 18, 2025 | 156.973 | 156.973 | 156.973 | 156.973 | 0.99% |
Jun 17, 2025 | 155.436 | 155.436 | 155.436 | 155.436 | -0.35% |
Jun 13, 2025 | 155.981 | 155.981 | 155.981 | 155.981 | 0.85% |
Jun 12, 2025 | 154.662 | 154.662 | 154.662 | 154.662 | 0.33% |
Jun 11, 2025 | 154.153 | 154.153 | 154.153 | 154.153 | 0.42% |
Jun 10, 2025 | 153.507 | 153.507 | 153.507 | 153.507 | 0.63% |
Jun 09, 2025 | 152.540 | 152.540 | 152.540 | 152.540 | 0.09% |
Jun 06, 2025 | 152.409 | 152.409 | 152.409 | 152.409 | 1.05% |
Highest: 158.220 | Lowest: 152.409 | Difference: 5.811 | Average: 156.274 | Change %: 4.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review