
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 143.366 | 143.366 | 143.366 | 143.366 | -0.42% |
May 07, 2025 | 143.972 | 143.972 | 143.972 | 143.972 | -0.09% |
May 06, 2025 | 144.106 | 144.106 | 144.106 | 144.106 | -0.22% |
May 05, 2025 | 144.423 | 144.423 | 144.423 | 144.423 | -0.45% |
May 02, 2025 | 145.078 | 145.078 | 145.078 | 145.078 | 1.41% |
Apr 30, 2025 | 143.056 | 143.056 | 143.056 | 143.056 | 0.28% |
Apr 29, 2025 | 142.659 | 142.659 | 142.659 | 142.659 | -0.55% |
Apr 25, 2025 | 143.454 | 143.454 | 143.454 | 143.454 | 2.08% |
Apr 24, 2025 | 140.537 | 140.537 | 140.537 | 140.537 | 0.24% |
Apr 23, 2025 | 140.197 | 140.197 | 140.197 | 140.197 | 2.03% |
Apr 22, 2025 | 137.407 | 137.407 | 137.407 | 137.407 | -0.60% |
Apr 17, 2025 | 138.237 | 138.237 | 138.237 | 138.237 | -1.79% |
Apr 16, 2025 | 140.760 | 140.760 | 140.760 | 140.760 | -0.91% |
Apr 15, 2025 | 142.058 | 142.058 | 142.058 | 142.058 | 0.77% |
Apr 14, 2025 | 140.967 | 140.967 | 140.967 | 140.967 | 1.06% |
Apr 11, 2025 | 139.485 | 139.485 | 139.485 | 139.485 | -1.22% |
Apr 10, 2025 | 141.213 | 141.213 | 141.213 | 141.213 | 4.88% |
Apr 09, 2025 | 134.644 | 134.644 | 134.644 | 134.644 | -2.89% |
Apr 08, 2025 | 138.645 | 138.645 | 138.645 | 138.645 | 2.40% |
Apr 07, 2025 | 135.399 | 135.399 | 135.399 | 135.399 | -2.16% |
Highest: 145.078 | Lowest: 134.644 | Difference: 10.434 | Average: 140.983 | Change %: 3.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review