
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 148.658 | 148.658 | 148.658 | 148.658 | -0.39% |
May 28, 2025 | 149.238 | 149.238 | 149.238 | 149.238 | 0.83% |
May 27, 2025 | 148.008 | 148.008 | 148.008 | 147.694 | 0.21% |
May 26, 2025 | 147.694 | 147.694 | 147.694 | 147.694 | 0.39% |
May 23, 2025 | 147.127 | 147.127 | 147.127 | 147.127 | -0.63% |
May 22, 2025 | 148.061 | 148.061 | 148.061 | 148.061 | -0.89% |
May 21, 2025 | 149.383 | 149.383 | 149.383 | 149.383 | -0.57% |
May 20, 2025 | 150.235 | 150.235 | 150.235 | 150.235 | 0.39% |
May 19, 2025 | 149.658 | 149.658 | 149.658 | 149.658 | 0.32% |
May 16, 2025 | 149.175 | 149.175 | 149.175 | 149.175 | 1.23% |
May 15, 2025 | 147.360 | 147.360 | 147.360 | 147.360 | -1.21% |
May 14, 2025 | 149.167 | 149.167 | 149.167 | 149.167 | 0.07% |
May 13, 2025 | 149.067 | 149.067 | 149.067 | 149.067 | 1.78% |
May 12, 2025 | 146.459 | 146.459 | 146.459 | 146.459 | 0.86% |
May 09, 2025 | 145.209 | 145.209 | 145.209 | 145.209 | 1.29% |
May 08, 2025 | 143.366 | 143.366 | 143.366 | 143.366 | -0.42% |
May 07, 2025 | 143.972 | 143.972 | 143.972 | 143.972 | -0.09% |
May 06, 2025 | 144.106 | 144.106 | 144.106 | 144.106 | -0.22% |
May 05, 2025 | 144.423 | 144.423 | 144.423 | 144.423 | -0.45% |
May 02, 2025 | 145.078 | 145.078 | 145.078 | 145.078 | 1.41% |
Apr 30, 2025 | 143.056 | 143.056 | 143.056 | 143.056 | 0.28% |
Highest: 150.235 | Lowest: 143.056 | Difference: 7.179 | Average: 147.071 | Change %: 4.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review