
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 161.352 | 161.352 | 161.352 | 161.352 | 0.54% |
Jul 24, 2025 | 160.480 | 160.480 | 160.480 | 160.480 | 1.20% |
Jul 23, 2025 | 158.580 | 158.580 | 158.580 | 158.580 | 0.72% |
Jul 22, 2025 | 157.450 | 157.450 | 157.450 | 157.450 | -1.15% |
Jul 21, 2025 | 159.280 | 159.280 | 159.280 | 159.280 | 0.02% |
Jul 18, 2025 | 159.253 | 159.253 | 159.253 | 159.253 | -0.20% |
Jul 17, 2025 | 159.579 | 159.579 | 159.579 | 159.579 | -0.35% |
Jul 16, 2025 | 160.132 | 160.132 | 160.132 | 160.132 | 0.33% |
Jul 15, 2025 | 159.613 | 159.613 | 159.613 | 159.613 | -0.18% |
Jul 14, 2025 | 159.901 | 159.901 | 159.901 | 159.901 | -0.32% |
Jul 11, 2025 | 160.407 | 160.407 | 160.407 | 160.407 | 0.86% |
Jul 10, 2025 | 159.036 | 159.036 | 159.036 | 159.036 | -0.44% |
Jul 09, 2025 | 159.739 | 159.739 | 159.739 | 159.739 | 0.26% |
Jul 08, 2025 | 159.321 | 159.321 | 159.321 | 159.321 | 0.63% |
Jul 07, 2025 | 158.326 | 158.326 | 158.326 | 158.326 | 0.23% |
Jul 04, 2025 | 157.959 | 157.959 | 157.959 | 157.959 | 0.30% |
Jul 03, 2025 | 157.481 | 157.481 | 157.481 | 157.481 | 0.19% |
Jul 02, 2025 | 157.176 | 157.176 | 157.176 | 157.176 | -0.52% |
Jul 01, 2025 | 157.997 | 157.997 | 157.997 | 157.997 | -0.07% |
Jun 30, 2025 | 158.108 | 158.108 | 158.108 | 158.108 | -0.07% |
Highest: 161.352 | Lowest: 157.176 | Difference: 4.177 | Average: 159.058 | Change %: 1.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review