
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 506.466 | 506.466 | 506.466 | 506.466 | 0.16% |
Apr 24, 2025 | 505.645 | 505.645 | 505.645 | 504.398 | 0.25% |
Apr 23, 2025 | 504.398 | 504.398 | 504.398 | 501.814 | 0.51% |
Apr 22, 2025 | 501.814 | 501.814 | 501.814 | 501.814 | -0.12% |
Apr 17, 2025 | 502.395 | 502.395 | 502.395 | 502.395 | -0.29% |
Apr 16, 2025 | 503.839 | 503.839 | 503.839 | 502.195 | 0.33% |
Apr 15, 2025 | 502.195 | 502.195 | 502.195 | 502.195 | 1.35% |
Apr 14, 2025 | 495.520 | 495.520 | 495.520 | 487.571 | 1.63% |
Apr 11, 2025 | 487.571 | 487.571 | 487.571 | 482.930 | 0.96% |
Apr 10, 2025 | 482.930 | 482.930 | 482.930 | 470.040 | 2.74% |
Apr 09, 2025 | 470.040 | 470.040 | 475.850 | 470.040 | -1.22% |
Apr 08, 2025 | 475.850 | 475.850 | 475.850 | 475.850 | 2.48% |
Apr 07, 2025 | 464.326 | 464.326 | 468.467 | 464.326 | -0.88% |
Apr 04, 2025 | 468.467 | 468.467 | 486.167 | 468.467 | -3.64% |
Apr 03, 2025 | 486.167 | 486.167 | 497.751 | 486.167 | -2.33% |
Apr 02, 2025 | 497.751 | 497.751 | 497.751 | 497.539 | 0.04% |
Apr 01, 2025 | 497.539 | 497.539 | 497.539 | 494.439 | 0.63% |
Mar 31, 2025 | 494.439 | 494.439 | 499.561 | 494.439 | -1.03% |
Mar 28, 2025 | 499.561 | 499.561 | 499.561 | 498.388 | 0.24% |
Mar 27, 2025 | 498.388 | 498.388 | 498.388 | 498.388 | -0.27% |
Highest: 506.466 | Lowest: 464.326 | Difference: 42.140 | Average: 492.265 | Change %: 1.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review