
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 571.135 | 571.135 | 571.135 | 571.135 | 0.99% |
Oct 02, 2025 | 565.550 | 565.550 | 565.550 | 564.753 | 0.14% |
Oct 01, 2025 | 564.753 | 564.753 | 564.753 | 561.408 | 0.60% |
Sep 30, 2025 | 561.408 | 561.408 | 561.408 | 558.949 | 0.44% |
Sep 29, 2025 | 558.949 | 558.949 | 558.949 | 556.586 | 0.42% |
Sep 26, 2025 | 556.586 | 556.586 | 556.586 | 556.260 | 0.06% |
Sep 25, 2025 | 556.260 | 556.260 | 556.260 | 556.260 | -0.50% |
Sep 23, 2025 | 559.028 | 559.028 | 559.028 | 559.028 | 0.34% |
Sep 22, 2025 | 557.156 | 557.156 | 559.202 | 557.156 | -0.37% |
Sep 19, 2025 | 559.202 | 559.202 | 559.202 | 558.796 | 0.07% |
Sep 18, 2025 | 558.796 | 558.796 | 558.796 | 558.796 | -0.09% |
Sep 17, 2025 | 559.318 | 559.318 | 559.318 | 555.965 | 0.60% |
Sep 16, 2025 | 555.965 | 555.965 | 555.965 | 555.033 | 0.17% |
Sep 15, 2025 | 555.033 | 555.033 | 556.803 | 555.033 | -0.32% |
Sep 12, 2025 | 556.803 | 556.803 | 556.803 | 556.803 | 0.41% |
Sep 11, 2025 | 554.534 | 554.534 | 554.534 | 551.902 | 0.48% |
Sep 10, 2025 | 551.902 | 551.902 | 552.453 | 551.902 | -0.10% |
Sep 09, 2025 | 552.453 | 552.453 | 552.453 | 548.586 | 0.70% |
Sep 08, 2025 | 548.586 | 548.586 | 548.586 | 548.586 | 0.13% |
Highest: 571.135 | Lowest: 548.586 | Difference: 22.549 | Average: 558.075 | Change %: 4.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review