
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 486.167 | 486.167 | 486.167 | 486.167 | -2.33% |
Apr 02, 2025 | 497.751 | 497.751 | 497.751 | 497.539 | 0.04% |
Apr 01, 2025 | 497.539 | 497.539 | 497.539 | 494.439 | 0.63% |
Mar 31, 2025 | 494.439 | 494.439 | 499.561 | 494.439 | -1.03% |
Mar 28, 2025 | 499.561 | 499.561 | 499.561 | 498.388 | 0.24% |
Mar 27, 2025 | 498.388 | 498.388 | 498.388 | 498.388 | -0.27% |
Mar 26, 2025 | 499.761 | 499.761 | 499.761 | 499.761 | 0.26% |
Mar 25, 2025 | 498.441 | 498.441 | 498.441 | 494.883 | 0.72% |
Mar 24, 2025 | 494.883 | 494.883 | 494.883 | 494.883 | -0.87% |
Mar 20, 2025 | 499.221 | 499.221 | 503.191 | 499.221 | -0.79% |
Mar 19, 2025 | 503.191 | 503.191 | 503.191 | 503.191 | 0.94% |
Mar 18, 2025 | 498.505 | 498.505 | 498.505 | 498.505 | 0.52% |
Mar 17, 2025 | 495.939 | 495.939 | 495.939 | 495.939 | 0.85% |
Mar 14, 2025 | 491.747 | 491.747 | 491.747 | 491.747 | 0.51% |
Mar 13, 2025 | 489.230 | 489.230 | 489.230 | 489.230 | -0.32% |
Mar 12, 2025 | 490.823 | 490.823 | 490.823 | 490.823 | 0.13% |
Mar 11, 2025 | 490.195 | 490.195 | 490.195 | 490.195 | -0.52% |
Mar 10, 2025 | 492.770 | 492.770 | 492.770 | 492.770 | -0.07% |
Mar 07, 2025 | 493.123 | 493.123 | 493.123 | 493.123 | -0.07% |
Mar 06, 2025 | 493.448 | 493.448 | 493.448 | 493.448 | 0.67% |
Mar 05, 2025 | 490.153 | 490.153 | 490.153 | 490.153 | 0.66% |
Mar 04, 2025 | 486.942 | 486.942 | 486.942 | 486.942 | -0.60% |
Mar 03, 2025 | 489.902 | 489.902 | 489.902 | 489.902 | 1.77% |
Highest: 503.191 | Lowest: 486.167 | Difference: 17.024 | Average: 494.440 | Change %: 0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review