
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 537.991 | 537.991 | 537.991 | 533.998 | 0.75% |
Jul 18, 2025 | 533.998 | 533.998 | 533.998 | 530.318 | 0.69% |
Jul 17, 2025 | 530.318 | 530.318 | 530.318 | 529.802 | 0.10% |
Jul 16, 2025 | 529.802 | 529.802 | 529.802 | 529.080 | 0.14% |
Jul 15, 2025 | 529.080 | 529.080 | 529.080 | 529.080 | -0.02% |
Jul 14, 2025 | 529.195 | 529.195 | 530.336 | 529.195 | -0.22% |
Jul 11, 2025 | 530.336 | 530.336 | 530.336 | 529.846 | 0.09% |
Jul 10, 2025 | 529.846 | 529.846 | 529.846 | 526.606 | 0.62% |
Jul 09, 2025 | 526.606 | 526.606 | 527.121 | 526.606 | -0.10% |
Jul 08, 2025 | 527.121 | 527.121 | 527.150 | 527.121 | -0.01% |
Jul 07, 2025 | 527.150 | 527.150 | 527.150 | 526.316 | 0.16% |
Jul 04, 2025 | 526.316 | 526.316 | 528.489 | 526.316 | -0.41% |
Jul 03, 2025 | 528.489 | 528.489 | 528.489 | 528.489 | 0.97% |
Jul 02, 2025 | 523.393 | 523.393 | 523.393 | 522.818 | 0.11% |
Jul 01, 2025 | 522.818 | 522.818 | 533.078 | 522.818 | -1.92% |
Jun 30, 2025 | 533.078 | 533.078 | 533.078 | 530.048 | 0.57% |
Jun 27, 2025 | 530.048 | 530.048 | 530.294 | 530.048 | -0.05% |
Jun 26, 2025 | 530.294 | 530.294 | 530.294 | 530.294 | 0.37% |
Jun 25, 2025 | 528.341 | 528.341 | 528.341 | 528.341 | -0.59% |
Jun 24, 2025 | 531.460 | 531.460 | 531.460 | 531.308 | 0.03% |
Jun 23, 2025 | 531.308 | 531.308 | 531.308 | 531.308 | -0.43% |
Highest: 537.991 | Lowest: 522.818 | Difference: 15.173 | Average: 529.380 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review