
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 533.006 | 533.006 | 533.006 | 531.194 | 0.34% |
Jun 04, 2025 | 531.194 | 531.194 | 531.194 | 527.575 | 0.69% |
Jun 03, 2025 | 527.575 | 527.575 | 528.358 | 527.575 | -0.15% |
Jun 02, 2025 | 528.358 | 528.358 | 528.358 | 527.629 | 0.14% |
May 30, 2025 | 527.629 | 527.629 | 527.629 | 527.629 | 0.17% |
May 29, 2025 | 526.738 | 526.738 | 526.738 | 524.565 | 0.41% |
May 28, 2025 | 524.565 | 524.565 | 524.565 | 524.565 | 0.19% |
May 27, 2025 | 523.583 | 523.583 | 525.230 | 519.250 | -0.31% |
May 26, 2025 | 525.230 | 525.230 | 525.230 | 519.250 | 1.15% |
May 23, 2025 | 519.250 | 519.250 | 519.299 | 519.250 | -0.01% |
May 22, 2025 | 519.299 | 519.299 | 521.922 | 519.299 | -0.50% |
May 21, 2025 | 521.922 | 521.922 | 521.922 | 517.266 | 0.90% |
May 20, 2025 | 517.266 | 517.266 | 517.266 | 514.556 | 0.53% |
May 19, 2025 | 514.556 | 514.556 | 514.556 | 513.942 | 0.12% |
May 16, 2025 | 513.942 | 513.942 | 513.942 | 513.063 | 0.17% |
May 15, 2025 | 513.063 | 513.063 | 514.385 | 513.063 | -0.26% |
May 14, 2025 | 514.385 | 514.385 | 514.385 | 512.237 | 0.42% |
May 13, 2025 | 512.237 | 512.237 | 512.237 | 510.986 | 0.24% |
May 12, 2025 | 510.986 | 510.986 | 510.986 | 510.085 | 0.18% |
May 09, 2025 | 510.085 | 510.085 | 510.085 | 505.698 | 0.87% |
May 08, 2025 | 505.698 | 505.698 | 505.698 | 505.698 | -0.48% |
May 07, 2025 | 508.161 | 508.161 | 508.161 | 506.932 | 0.24% |
May 06, 2025 | 506.932 | 506.932 | 509.031 | 506.932 | -0.41% |
Highest: 533.006 | Lowest: 505.698 | Difference: 27.308 | Average: 518.942 | Change %: 4.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review