
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 530.048 | 530.048 | 530.294 | 530.048 | -0.05% |
Jun 26, 2025 | 530.294 | 530.294 | 530.294 | 530.294 | 0.37% |
Jun 25, 2025 | 528.341 | 528.341 | 528.341 | 528.341 | -0.59% |
Jun 24, 2025 | 531.460 | 531.460 | 531.460 | 531.308 | 0.03% |
Jun 23, 2025 | 531.308 | 531.308 | 531.308 | 531.308 | -0.43% |
Jun 20, 2025 | 533.619 | 533.619 | 533.619 | 530.792 | 0.53% |
Jun 19, 2025 | 530.792 | 530.792 | 531.563 | 530.792 | -0.15% |
Jun 18, 2025 | 531.563 | 531.563 | 531.563 | 529.542 | 0.38% |
Jun 17, 2025 | 529.542 | 529.542 | 529.542 | 529.542 | -0.52% |
Jun 13, 2025 | 532.334 | 532.334 | 532.334 | 532.334 | -1.04% |
Jun 12, 2025 | 537.946 | 537.946 | 537.946 | 537.946 | 0.42% |
Jun 11, 2025 | 535.708 | 535.708 | 536.000 | 535.708 | -0.05% |
Jun 10, 2025 | 536.000 | 536.000 | 536.000 | 536.000 | 0.16% |
Jun 09, 2025 | 535.147 | 535.147 | 535.147 | 534.967 | 0.03% |
Jun 06, 2025 | 534.967 | 534.967 | 534.967 | 533.006 | 0.37% |
Jun 05, 2025 | 533.006 | 533.006 | 533.006 | 531.194 | 0.34% |
Jun 04, 2025 | 531.194 | 531.194 | 531.194 | 527.575 | 0.69% |
Jun 03, 2025 | 527.575 | 527.575 | 528.358 | 527.575 | -0.15% |
Jun 02, 2025 | 528.358 | 528.358 | 528.358 | 527.629 | 0.14% |
May 30, 2025 | 527.629 | 527.629 | 527.629 | 527.629 | 0.17% |
May 29, 2025 | 526.738 | 526.738 | 526.738 | 524.565 | 0.41% |
May 28, 2025 | 524.565 | 524.565 | 524.565 | 524.565 | 0.19% |
Highest: 537.946 | Lowest: 524.565 | Difference: 13.381 | Average: 531.279 | Change %: 1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review