
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 535.553 | 535.553 | 535.553 | 533.591 | 0.37% |
Jun 05, 2025 | 533.591 | 533.591 | 533.591 | 531.779 | 0.34% |
Jun 04, 2025 | 531.779 | 531.779 | 531.779 | 528.159 | 0.69% |
Jun 03, 2025 | 528.159 | 528.159 | 528.942 | 528.159 | -0.15% |
Jun 02, 2025 | 528.942 | 528.942 | 528.942 | 528.213 | 0.14% |
May 30, 2025 | 528.213 | 528.213 | 528.213 | 528.213 | 0.17% |
May 29, 2025 | 527.322 | 527.322 | 527.322 | 525.148 | 0.41% |
May 28, 2025 | 525.148 | 525.148 | 525.148 | 525.148 | 0.19% |
May 27, 2025 | 524.165 | 524.165 | 525.813 | 519.831 | -0.31% |
May 26, 2025 | 525.813 | 525.813 | 525.813 | 519.831 | 1.15% |
May 23, 2025 | 519.831 | 519.831 | 519.880 | 519.831 | -0.01% |
May 22, 2025 | 519.880 | 519.880 | 522.505 | 519.880 | -0.50% |
May 21, 2025 | 522.505 | 522.505 | 522.505 | 517.847 | 0.90% |
May 20, 2025 | 517.847 | 517.847 | 517.847 | 515.136 | 0.53% |
May 19, 2025 | 515.136 | 515.136 | 515.136 | 514.522 | 0.12% |
May 16, 2025 | 514.522 | 514.522 | 514.522 | 513.643 | 0.17% |
May 15, 2025 | 513.643 | 513.643 | 514.965 | 513.643 | -0.26% |
May 14, 2025 | 514.965 | 514.965 | 514.965 | 512.816 | 0.42% |
May 13, 2025 | 512.816 | 512.816 | 512.816 | 511.565 | 0.24% |
May 12, 2025 | 511.565 | 511.565 | 511.565 | 510.663 | 0.18% |
May 09, 2025 | 510.663 | 510.663 | 510.663 | 506.276 | 0.87% |
May 08, 2025 | 506.276 | 506.276 | 506.276 | 506.276 | -0.48% |
May 07, 2025 | 508.739 | 508.739 | 508.739 | 507.510 | 0.24% |
Highest: 535.553 | Lowest: 506.276 | Difference: 29.277 | Average: 520.742 | Change %: 5.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review