
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 530.632 | 530.632 | 530.879 | 530.632 | -0.05% |
Jun 26, 2025 | 530.879 | 530.879 | 530.879 | 528.925 | 0.37% |
Jun 25, 2025 | 528.925 | 528.925 | 528.925 | 528.925 | -0.59% |
Jun 24, 2025 | 532.045 | 532.045 | 532.045 | 531.893 | 0.03% |
Jun 23, 2025 | 531.893 | 531.893 | 531.893 | 531.893 | -0.43% |
Jun 20, 2025 | 534.205 | 534.205 | 534.205 | 531.377 | 0.53% |
Jun 19, 2025 | 531.377 | 531.377 | 532.148 | 531.377 | -0.14% |
Jun 18, 2025 | 532.148 | 532.148 | 532.148 | 530.126 | 0.38% |
Jun 17, 2025 | 530.126 | 530.126 | 530.126 | 530.126 | -0.52% |
Jun 13, 2025 | 532.919 | 532.919 | 532.919 | 532.919 | -1.04% |
Jun 12, 2025 | 538.533 | 538.533 | 538.533 | 538.533 | 0.42% |
Jun 11, 2025 | 536.294 | 536.294 | 536.586 | 536.294 | -0.05% |
Jun 10, 2025 | 536.586 | 536.586 | 536.586 | 535.732 | 0.16% |
Jun 09, 2025 | 535.732 | 535.732 | 535.732 | 535.553 | 0.03% |
Jun 06, 2025 | 535.553 | 535.553 | 535.553 | 533.591 | 0.37% |
Jun 05, 2025 | 533.591 | 533.591 | 533.591 | 531.779 | 0.34% |
Jun 04, 2025 | 531.779 | 531.779 | 531.779 | 528.159 | 0.69% |
Jun 03, 2025 | 528.159 | 528.159 | 528.942 | 528.159 | -0.15% |
Jun 02, 2025 | 528.942 | 528.942 | 528.942 | 528.213 | 0.14% |
May 30, 2025 | 528.213 | 528.213 | 528.213 | 528.213 | 0.17% |
Highest: 538.533 | Lowest: 528.159 | Difference: 10.374 | Average: 532.427 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review