
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 50.673 | 50.673 | 50.673 | 50.673 | 0.28% |
Oct 02, 2025 | 50.530 | 50.530 | 50.530 | 50.530 | 0.23% |
Oct 01, 2025 | 50.416 | 50.416 | 50.416 | 50.416 | -0.99% |
Sep 30, 2025 | 50.918 | 50.918 | 50.918 | 50.918 | 0.21% |
Sep 29, 2025 | 50.811 | 50.811 | 50.811 | 50.811 | -0.19% |
Sep 26, 2025 | 50.908 | 50.908 | 50.908 | 50.908 | -0.07% |
Sep 25, 2025 | 50.945 | 50.945 | 50.945 | 50.945 | 0.00% |
Sep 23, 2025 | 50.946 | 50.946 | 50.946 | 50.946 | 0.10% |
Sep 22, 2025 | 50.894 | 50.894 | 50.894 | 50.894 | -0.13% |
Sep 19, 2025 | 50.962 | 50.962 | 50.962 | 50.962 | -0.13% |
Sep 18, 2025 | 51.028 | 51.028 | 51.028 | 51.028 | -0.21% |
Sep 17, 2025 | 51.134 | 51.134 | 51.134 | 51.134 | 0.16% |
Sep 16, 2025 | 51.053 | 51.053 | 51.053 | 51.053 | 0.06% |
Sep 15, 2025 | 51.023 | 51.023 | 51.023 | 51.023 | 0.05% |
Sep 12, 2025 | 50.996 | 50.996 | 50.996 | 50.996 | 0.30% |
Sep 11, 2025 | 50.842 | 50.842 | 50.842 | 50.842 | -0.04% |
Sep 10, 2025 | 50.862 | 50.862 | 50.862 | 50.862 | -0.02% |
Sep 09, 2025 | 50.874 | 50.874 | 50.874 | 50.874 | 0.32% |
Sep 08, 2025 | 50.712 | 50.712 | 50.712 | 50.712 | 0.13% |
Sep 05, 2025 | 50.648 | 50.648 | 50.648 | 50.648 | -0.13% |
Sep 04, 2025 | 50.716 | 50.716 | 50.716 | 50.716 | 0.28% |
Highest: 51.134 | Lowest: 50.416 | Difference: 0.719 | Average: 50.852 | Change %: 0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review