Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 46.336 | 46.336 | 46.336 | 46.336 | 0.20% |
Dec 19, 2024 | 46.246 | 46.246 | 46.246 | 46.246 | -0.10% |
Dec 18, 2024 | 46.290 | 46.290 | 46.290 | 46.290 | -0.32% |
Dec 17, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | 0.02% |
Dec 13, 2024 | 46.430 | 46.430 | 46.430 | 46.430 | 0.10% |
Dec 12, 2024 | 46.382 | 46.382 | 46.382 | 46.382 | 0.18% |
Dec 11, 2024 | 46.297 | 46.297 | 46.297 | 46.297 | -0.33% |
Dec 10, 2024 | 46.450 | 46.450 | 46.450 | 46.450 | -0.14% |
Dec 09, 2024 | 46.515 | 46.515 | 46.515 | 46.515 | -0.15% |
Dec 06, 2024 | 46.587 | 46.587 | 46.587 | 46.587 | -0.20% |
Dec 05, 2024 | 46.681 | 46.681 | 46.681 | 46.681 | -0.18% |
Dec 04, 2024 | 46.766 | 46.766 | 46.766 | 46.766 | 0.08% |
Dec 03, 2024 | 46.729 | 46.729 | 46.729 | 46.729 | -0.03% |
Dec 02, 2024 | 46.742 | 46.742 | 46.742 | 46.742 | 0.34% |
Nov 29, 2024 | 46.583 | 46.583 | 46.583 | 46.583 | -0.11% |
Nov 28, 2024 | 46.634 | 46.634 | 46.634 | 46.634 | 0.07% |
Nov 27, 2024 | 46.602 | 46.602 | 46.602 | 46.602 | -0.06% |
Nov 26, 2024 | 46.631 | 46.631 | 46.631 | 46.631 | 0.09% |
Nov 25, 2024 | 46.587 | 46.587 | 46.587 | 46.587 | -0.10% |
Highest: 46.766 | Lowest: 46.246 | Difference: 0.520 | Average: 46.523 | Change %: -0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review