
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 49.141 | 49.141 | 49.141 | 49.141 | -0.99% |
Jun 30, 2025 | 49.631 | 49.631 | 49.631 | 49.631 | -0.02% |
Jun 27, 2025 | 49.641 | 49.641 | 49.641 | 49.641 | 0.19% |
Jun 26, 2025 | 49.547 | 49.547 | 49.547 | 49.547 | -0.16% |
Jun 25, 2025 | 49.625 | 49.625 | 49.625 | 49.625 | 0.01% |
Jun 24, 2025 | 49.620 | 49.620 | 49.620 | 49.620 | -0.49% |
Jun 23, 2025 | 49.862 | 49.862 | 49.862 | 49.862 | -0.01% |
Jun 20, 2025 | 49.868 | 49.868 | 49.868 | 49.868 | -0.15% |
Jun 19, 2025 | 49.945 | 49.945 | 49.945 | 49.945 | 0.08% |
Jun 18, 2025 | 49.906 | 49.906 | 49.906 | 49.906 | 0.49% |
Jun 17, 2025 | 49.660 | 49.660 | 49.660 | 49.660 | -0.03% |
Jun 13, 2025 | 49.678 | 49.678 | 49.678 | 49.678 | 0.27% |
Jun 12, 2025 | 49.546 | 49.546 | 49.546 | 49.546 | 0.47% |
Jun 11, 2025 | 49.312 | 49.312 | 49.312 | 49.312 | 0.08% |
Jun 10, 2025 | 49.271 | 49.271 | 49.271 | 49.271 | 0.08% |
Jun 09, 2025 | 49.234 | 49.234 | 49.234 | 49.234 | -0.08% |
Jun 06, 2025 | 49.272 | 49.272 | 49.272 | 49.272 | 0.06% |
Jun 05, 2025 | 49.242 | 49.242 | 49.242 | 49.242 | 0.10% |
Jun 04, 2025 | 49.192 | 49.192 | 49.192 | 49.192 | 0.13% |
Jun 03, 2025 | 49.128 | 49.128 | 49.128 | 49.128 | 0.09% |
Jun 02, 2025 | 49.085 | 49.085 | 49.085 | 49.085 | 0.09% |
Highest: 49.945 | Lowest: 49.085 | Difference: 0.861 | Average: 49.495 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review