
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 48.483 | 48.483 | 48.483 | 48.483 | 0.20% |
Apr 24, 2025 | 48.386 | 48.386 | 48.386 | 48.236 | 0.31% |
Apr 23, 2025 | 48.236 | 48.236 | 48.342 | 48.236 | -0.22% |
Apr 22, 2025 | 48.342 | 48.342 | 48.342 | 48.342 | -0.04% |
Apr 17, 2025 | 48.362 | 48.362 | 48.435 | 48.362 | -0.15% |
Apr 16, 2025 | 48.435 | 48.435 | 48.435 | 48.340 | 0.19% |
Apr 15, 2025 | 48.340 | 48.340 | 48.340 | 48.340 | 0.31% |
Apr 14, 2025 | 48.190 | 48.190 | 48.287 | 48.190 | -0.20% |
Apr 11, 2025 | 48.287 | 48.287 | 48.287 | 48.219 | 0.14% |
Apr 10, 2025 | 48.219 | 48.219 | 48.219 | 47.900 | 0.67% |
Apr 09, 2025 | 47.900 | 47.900 | 47.900 | 47.869 | 0.06% |
Apr 08, 2025 | 47.869 | 47.869 | 47.869 | 47.869 | 0.50% |
Apr 07, 2025 | 47.633 | 47.633 | 47.633 | 47.633 | -0.02% |
Apr 04, 2025 | 47.641 | 47.641 | 48.062 | 47.641 | -0.88% |
Apr 03, 2025 | 48.062 | 48.062 | 48.062 | 47.866 | 0.41% |
Apr 02, 2025 | 47.866 | 47.866 | 47.866 | 47.656 | 0.44% |
Apr 01, 2025 | 47.656 | 47.656 | 48.045 | 47.656 | -0.81% |
Mar 31, 2025 | 48.045 | 48.045 | 48.045 | 47.949 | 0.20% |
Mar 28, 2025 | 47.949 | 47.949 | 47.950 | 47.949 | -0.00% |
Mar 27, 2025 | 47.950 | 47.950 | 47.950 | 47.839 | 0.23% |
Mar 26, 2025 | 47.839 | 47.839 | 47.839 | 47.839 | 0.00% |
Highest: 48.483 | Lowest: 47.633 | Difference: 0.850 | Average: 48.081 | Change %: 1.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review