
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 49.410 | 49.410 | 49.410 | 49.255 | 0.32% |
Jul 03, 2025 | 49.255 | 49.255 | 49.255 | 49.255 | -0.01% |
Jul 02, 2025 | 49.261 | 49.261 | 49.261 | 49.143 | 0.24% |
Jul 01, 2025 | 49.143 | 49.143 | 49.768 | 49.143 | -1.26% |
Jun 30, 2025 | 49.768 | 49.768 | 49.773 | 49.768 | -0.01% |
Jun 27, 2025 | 49.773 | 49.773 | 49.773 | 49.677 | 0.19% |
Jun 26, 2025 | 49.677 | 49.677 | 49.677 | 49.677 | -0.15% |
Jun 25, 2025 | 49.753 | 49.753 | 49.753 | 49.753 | 0.01% |
Jun 24, 2025 | 49.746 | 49.746 | 49.986 | 49.746 | -0.48% |
Jun 23, 2025 | 49.986 | 49.986 | 49.986 | 49.986 | -0.00% |
Jun 20, 2025 | 49.987 | 49.987 | 50.063 | 49.987 | -0.15% |
Jun 19, 2025 | 50.063 | 50.063 | 50.063 | 50.021 | 0.08% |
Jun 18, 2025 | 50.021 | 50.021 | 50.021 | 49.774 | 0.50% |
Jun 17, 2025 | 49.774 | 49.774 | 49.774 | 49.774 | -0.02% |
Jun 13, 2025 | 49.784 | 49.784 | 49.784 | 49.784 | 0.27% |
Jun 12, 2025 | 49.650 | 49.650 | 49.650 | 49.650 | 0.48% |
Jun 11, 2025 | 49.414 | 49.414 | 49.414 | 49.373 | 0.08% |
Jun 10, 2025 | 49.373 | 49.373 | 49.373 | 49.333 | 0.08% |
Jun 09, 2025 | 49.333 | 49.333 | 49.367 | 49.333 | -0.07% |
Highest: 50.063 | Lowest: 49.143 | Difference: 0.920 | Average: 49.641 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review