
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.922 | 17.922 | 17.922 | 17.922 | 0.55% |
Apr 24, 2025 | 17.824 | 17.824 | 17.824 | 17.763 | 0.34% |
Apr 23, 2025 | 17.763 | 17.763 | 17.763 | 17.702 | 0.34% |
Apr 22, 2025 | 17.702 | 17.702 | 17.702 | 17.702 | 0.01% |
Apr 17, 2025 | 17.701 | 17.701 | 17.745 | 17.701 | -0.25% |
Apr 16, 2025 | 17.745 | 17.745 | 17.745 | 17.722 | 0.13% |
Apr 15, 2025 | 17.722 | 17.722 | 17.722 | 17.722 | 0.76% |
Apr 14, 2025 | 17.588 | 17.588 | 17.588 | 17.509 | 0.45% |
Apr 11, 2025 | 17.509 | 17.509 | 17.509 | 17.495 | 0.08% |
Apr 10, 2025 | 17.495 | 17.495 | 17.495 | 17.145 | 2.04% |
Apr 09, 2025 | 17.145 | 17.145 | 17.243 | 17.145 | -0.57% |
Apr 08, 2025 | 17.243 | 17.243 | 17.243 | 17.243 | 1.46% |
Apr 07, 2025 | 16.994 | 16.994 | 16.994 | 16.994 | -0.91% |
Apr 04, 2025 | 17.150 | 17.150 | 17.580 | 17.150 | -2.44% |
Apr 03, 2025 | 17.580 | 17.580 | 17.638 | 17.580 | -0.33% |
Apr 02, 2025 | 17.638 | 17.638 | 17.638 | 17.530 | 0.62% |
Apr 01, 2025 | 17.530 | 17.530 | 17.530 | 17.452 | 0.44% |
Mar 31, 2025 | 17.452 | 17.452 | 17.452 | 17.452 | -0.32% |
Mar 28, 2025 | 17.508 | 17.508 | 17.529 | 17.508 | -0.12% |
Mar 27, 2025 | 17.529 | 17.529 | 17.529 | 17.529 | -0.04% |
Mar 26, 2025 | 17.535 | 17.535 | 17.535 | 17.535 | 0.21% |
Highest: 17.922 | Lowest: 16.994 | Difference: 0.927 | Average: 17.537 | Change %: 2.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review