
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 26,030.000 | 26,030.000 | 26,030.000 | 26,030.000 | 0.91% |
May 08, 2025 | 25,794.000 | 25,794.000 | 25,794.000 | 25,647.000 | 0.57% |
May 07, 2025 | 25,647.000 | 25,647.000 | 25,647.000 | 25,647.000 | -0.10% |
May 02, 2025 | 25,673.000 | 25,673.000 | 25,673.000 | 25,673.000 | 0.73% |
May 01, 2025 | 25,486.000 | 25,486.000 | 25,486.000 | 25,486.000 | 0.48% |
Apr 30, 2025 | 25,365.000 | 25,365.000 | 25,365.000 | 25,365.000 | 0.50% |
Apr 28, 2025 | 25,238.000 | 25,238.000 | 25,238.000 | 25,238.000 | 0.65% |
Apr 25, 2025 | 25,076.000 | 25,076.000 | 25,076.000 | 25,076.000 | 0.99% |
Apr 24, 2025 | 24,829.000 | 24,829.000 | 24,829.000 | 24,519.000 | 1.26% |
Apr 23, 2025 | 24,519.000 | 24,519.000 | 24,519.000 | 24,169.000 | 1.45% |
Apr 22, 2025 | 24,169.000 | 24,169.000 | 24,169.000 | 24,169.000 | -1.14% |
Apr 21, 2025 | 24,448.000 | 24,448.000 | 24,448.000 | 24,448.000 | -0.31% |
Apr 18, 2025 | 24,524.000 | 24,524.000 | 24,524.000 | 24,483.000 | 0.17% |
Apr 17, 2025 | 24,483.000 | 24,483.000 | 24,657.000 | 24,483.000 | -0.71% |
Apr 16, 2025 | 24,657.000 | 24,657.000 | 24,657.000 | 24,624.000 | 0.13% |
Apr 15, 2025 | 24,624.000 | 24,624.000 | 24,624.000 | 24,323.000 | 1.24% |
Apr 14, 2025 | 24,323.000 | 24,323.000 | 24,323.000 | 24,150.000 | 0.72% |
Apr 11, 2025 | 24,150.000 | 24,150.000 | 24,605.000 | 24,150.000 | -1.85% |
Apr 10, 2025 | 24,605.000 | 24,605.000 | 24,605.000 | 23,608.000 | 4.22% |
Highest: 26,030.000 | Lowest: 23,608.000 | Difference: 2,422.000 | Average: 24,928.421 | Change %: 10.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review