
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 27,873.000 | 27,873.000 | 27,925.000 | 27,873.000 | -0.19% |
Jul 31, 2025 | 27,925.000 | 27,925.000 | 27,955.000 | 27,925.000 | -0.11% |
Jul 30, 2025 | 27,955.000 | 27,955.000 | 27,955.000 | 27,932.000 | 0.08% |
Jul 29, 2025 | 27,932.000 | 27,932.000 | 27,949.000 | 27,932.000 | -0.06% |
Jul 28, 2025 | 27,949.000 | 27,949.000 | 27,949.000 | 27,949.000 | 0.03% |
Jul 25, 2025 | 27,942.000 | 27,942.000 | 27,942.000 | 27,929.000 | 0.05% |
Jul 24, 2025 | 27,929.000 | 27,929.000 | 27,929.000 | 27,794.000 | 0.49% |
Jul 23, 2025 | 27,794.000 | 27,794.000 | 27,794.000 | 27,767.000 | 0.10% |
Jul 22, 2025 | 27,767.000 | 27,767.000 | 27,767.000 | 27,767.000 | -0.13% |
Jul 18, 2025 | 27,804.000 | 27,804.000 | 27,804.000 | 27,804.000 | 0.60% |
Jul 17, 2025 | 27,639.000 | 27,639.000 | 27,639.000 | 27,639.000 | 0.09% |
Jul 16, 2025 | 27,614.000 | 27,614.000 | 27,614.000 | 27,614.000 | 0.01% |
Jul 15, 2025 | 27,610.000 | 27,610.000 | 27,610.000 | 27,560.000 | 0.18% |
Jul 14, 2025 | 27,560.000 | 27,560.000 | 27,560.000 | 27,560.000 | -0.42% |
Jul 11, 2025 | 27,676.000 | 27,676.000 | 27,676.000 | 27,597.000 | 0.29% |
Jul 10, 2025 | 27,597.000 | 27,597.000 | 27,605.000 | 27,597.000 | -0.03% |
Jul 09, 2025 | 27,605.000 | 27,605.000 | 27,605.000 | 27,570.000 | 0.13% |
Jul 08, 2025 | 27,570.000 | 27,570.000 | 27,570.000 | 27,570.000 | -0.16% |
Jul 07, 2025 | 27,614.000 | 27,614.000 | 27,672.000 | 27,614.000 | -0.21% |
Jul 04, 2025 | 27,672.000 | 27,672.000 | 27,672.000 | 27,672.000 | 0.70% |
Highest: 27,955.000 | Lowest: 27,560.000 | Difference: 395.000 | Average: 27,751.350 | Change %: 1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review