
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 27,950.000 | 27,950.000 | 27,950.000 | 27,950.000 | 0.05% |
Aug 21, 2025 | 27,935.000 | 27,935.000 | 27,935.000 | 27,935.000 | -0.27% |
Aug 20, 2025 | 28,012.000 | 28,012.000 | 28,012.000 | 28,012.000 | 0.01% |
Aug 19, 2025 | 28,009.000 | 28,009.000 | 28,009.000 | 27,983.000 | 0.09% |
Aug 18, 2025 | 27,983.000 | 27,983.000 | 28,024.000 | 27,983.000 | -0.15% |
Aug 15, 2025 | 28,024.000 | 28,024.000 | 28,024.000 | 28,024.000 | -0.10% |
Aug 14, 2025 | 28,053.000 | 28,053.000 | 28,053.000 | 28,004.000 | 0.17% |
Aug 13, 2025 | 28,004.000 | 28,004.000 | 28,004.000 | 28,004.000 | 0.72% |
Aug 12, 2025 | 27,803.000 | 27,803.000 | 27,803.000 | 27,803.000 | 0.11% |
Aug 08, 2025 | 27,772.000 | 27,772.000 | 27,772.000 | 27,772.000 | 0.20% |
Aug 07, 2025 | 27,717.000 | 27,717.000 | 27,717.000 | 27,717.000 | -0.09% |
Aug 06, 2025 | 27,743.000 | 27,743.000 | 27,743.000 | 27,743.000 | 0.23% |
Aug 05, 2025 | 27,678.000 | 27,678.000 | 27,678.000 | 27,476.000 | 0.74% |
Aug 04, 2025 | 27,476.000 | 27,476.000 | 27,873.000 | 27,476.000 | -1.42% |
Aug 01, 2025 | 27,873.000 | 27,873.000 | 27,925.000 | 27,873.000 | -0.19% |
Jul 31, 2025 | 27,925.000 | 27,925.000 | 27,955.000 | 27,925.000 | -0.11% |
Jul 30, 2025 | 27,955.000 | 27,955.000 | 27,955.000 | 27,932.000 | 0.08% |
Jul 29, 2025 | 27,932.000 | 27,932.000 | 27,949.000 | 27,932.000 | -0.06% |
Jul 28, 2025 | 27,949.000 | 27,949.000 | 27,949.000 | 27,949.000 | 0.03% |
Jul 25, 2025 | 27,942.000 | 27,942.000 | 27,942.000 | 27,929.000 | 0.05% |
Highest: 28,053.000 | Lowest: 27,476.000 | Difference: 577.000 | Average: 27,886.750 | Change %: 0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review