
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 26,891.000 | 26,891.000 | 26,891.000 | 26,891.000 | -0.03% |
Jun 19, 2025 | 26,900.000 | 26,900.000 | 26,900.000 | 26,900.000 | -0.05% |
Jun 18, 2025 | 26,914.000 | 26,914.000 | 27,004.000 | 26,914.000 | -0.33% |
Jun 17, 2025 | 27,004.000 | 27,004.000 | 27,004.000 | 27,004.000 | 0.73% |
Jun 16, 2025 | 26,807.000 | 26,807.000 | 26,807.000 | 26,807.000 | -0.48% |
Jun 13, 2025 | 26,937.000 | 26,937.000 | 26,937.000 | 26,937.000 | 0.02% |
Jun 12, 2025 | 26,932.000 | 26,932.000 | 26,932.000 | 26,932.000 | -0.20% |
Jun 11, 2025 | 26,985.000 | 26,985.000 | 26,985.000 | 26,985.000 | 0.44% |
Jun 10, 2025 | 26,867.000 | 26,867.000 | 26,867.000 | 26,814.000 | 0.20% |
Jun 09, 2025 | 26,814.000 | 26,814.000 | 26,814.000 | 26,682.000 | 0.49% |
Jun 06, 2025 | 26,682.000 | 26,682.000 | 26,682.000 | 26,579.000 | 0.39% |
Jun 05, 2025 | 26,579.000 | 26,579.000 | 26,612.000 | 26,579.000 | -0.12% |
Jun 04, 2025 | 26,612.000 | 26,612.000 | 26,612.000 | 26,437.000 | 0.66% |
Jun 03, 2025 | 26,437.000 | 26,437.000 | 26,492.000 | 26,437.000 | -0.21% |
Jun 02, 2025 | 26,492.000 | 26,492.000 | 26,492.000 | 26,492.000 | -0.10% |
May 30, 2025 | 26,519.000 | 26,519.000 | 26,599.000 | 26,519.000 | -0.30% |
May 29, 2025 | 26,599.000 | 26,599.000 | 26,599.000 | 26,569.000 | 0.11% |
May 28, 2025 | 26,569.000 | 26,569.000 | 26,569.000 | 26,569.000 | 1.52% |
May 27, 2025 | 26,170.000 | 26,170.000 | 26,170.000 | 26,170.000 | 0.08% |
May 26, 2025 | 26,148.000 | 26,148.000 | 26,229.000 | 26,148.000 | -0.31% |
May 23, 2025 | 26,229.000 | 26,229.000 | 26,229.000 | 26,229.000 | -0.06% |
May 22, 2025 | 26,246.000 | 26,246.000 | 26,600.000 | 26,246.000 | -1.33% |
Highest: 27,004.000 | Lowest: 26,148.000 | Difference: 856.000 | Average: 26,651.500 | Change %: 1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review