Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 11, 2025 | 29,459.000 | 29,459.000 | 29,459.000 | 29,250.000 | 0.71% |
| Nov 10, 2025 | 29,250.000 | 29,250.000 | 29,250.000 | 29,186.000 | 0.22% |
| Nov 07, 2025 | 29,186.000 | 29,186.000 | 29,433.000 | 29,186.000 | -0.84% |
| Nov 06, 2025 | 29,433.000 | 29,433.000 | 29,433.000 | 29,334.000 | 0.34% |
| Nov 05, 2025 | 29,334.000 | 29,334.000 | 29,551.000 | 29,334.000 | -0.73% |
| Nov 04, 2025 | 29,551.000 | 29,551.000 | 29,551.000 | 29,551.000 | -0.04% |
| Oct 31, 2025 | 29,563.000 | 29,563.000 | 29,563.000 | 29,563.000 | -0.04% |
| Oct 30, 2025 | 29,576.000 | 29,576.000 | 29,590.000 | 29,576.000 | -0.05% |
| Oct 29, 2025 | 29,590.000 | 29,590.000 | 29,756.000 | 29,590.000 | -0.56% |
| Oct 28, 2025 | 29,756.000 | 29,756.000 | 29,756.000 | 29,646.000 | 0.37% |
| Oct 27, 2025 | 29,646.000 | 29,646.000 | 29,646.000 | 29,646.000 | 0.43% |
| Oct 24, 2025 | 29,518.000 | 29,518.000 | 29,518.000 | 29,518.000 | 0.53% |
| Oct 23, 2025 | 29,362.000 | 29,362.000 | 29,409.000 | 29,362.000 | -0.16% |
| Oct 22, 2025 | 29,409.000 | 29,409.000 | 29,409.000 | 29,409.000 | 0.45% |
| Oct 21, 2025 | 29,276.000 | 29,276.000 | 29,276.000 | 29,087.000 | 0.65% |
| Oct 20, 2025 | 29,087.000 | 29,087.000 | 29,087.000 | 29,087.000 | 0.13% |
| Oct 17, 2025 | 29,048.000 | 29,048.000 | 29,048.000 | 29,048.000 | -0.24% |
| Oct 16, 2025 | 29,117.000 | 29,117.000 | 29,117.000 | 29,117.000 | 0.36% |
| Oct 15, 2025 | 29,012.000 | 29,012.000 | 29,012.000 | 28,996.000 | 0.06% |
| Oct 14, 2025 | 28,996.000 | 28,996.000 | 28,996.000 | 28,996.000 | -0.73% |
| Highest: 29,756.000 | Lowest: 28,996.000 | Difference: 760.000 | Average: 29,358.450 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review