
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26,519.000 | 26,519.000 | 26,599.000 | 26,519.000 | -0.30% |
May 29, 2025 | 26,599.000 | 26,599.000 | 26,599.000 | 26,569.000 | 0.11% |
May 28, 2025 | 26,569.000 | 26,569.000 | 26,569.000 | 26,569.000 | 1.52% |
May 27, 2025 | 26,170.000 | 26,170.000 | 26,170.000 | 26,170.000 | 0.08% |
May 26, 2025 | 26,148.000 | 26,148.000 | 26,229.000 | 26,148.000 | -0.31% |
May 23, 2025 | 26,229.000 | 26,229.000 | 26,229.000 | 26,229.000 | -0.06% |
May 22, 2025 | 26,246.000 | 26,246.000 | 26,600.000 | 26,246.000 | -1.33% |
May 21, 2025 | 26,600.000 | 26,600.000 | 26,658.000 | 26,600.000 | -0.22% |
May 20, 2025 | 26,658.000 | 26,658.000 | 26,658.000 | 26,633.000 | 0.09% |
May 19, 2025 | 26,633.000 | 26,633.000 | 26,633.000 | 26,633.000 | 0.46% |
May 16, 2025 | 26,512.000 | 26,512.000 | 26,529.000 | 26,512.000 | -0.06% |
May 15, 2025 | 26,529.000 | 26,529.000 | 26,529.000 | 26,529.000 | -0.37% |
May 14, 2025 | 26,628.000 | 26,628.000 | 26,628.000 | 26,565.000 | 0.24% |
May 13, 2025 | 26,565.000 | 26,565.000 | 26,565.000 | 26,098.000 | 1.79% |
May 12, 2025 | 26,098.000 | 26,098.000 | 26,098.000 | 26,098.000 | 0.26% |
May 09, 2025 | 26,030.000 | 26,030.000 | 26,030.000 | 26,030.000 | 0.91% |
May 08, 2025 | 25,794.000 | 25,794.000 | 25,794.000 | 25,647.000 | 0.57% |
May 07, 2025 | 25,647.000 | 25,647.000 | 25,647.000 | 25,647.000 | -0.10% |
May 02, 2025 | 25,673.000 | 25,673.000 | 25,673.000 | 25,673.000 | 0.73% |
May 01, 2025 | 25,486.000 | 25,486.000 | 25,486.000 | 25,486.000 | 0.48% |
Highest: 26,658.000 | Lowest: 25,486.000 | Difference: 1,172.000 | Average: 26,266.650 | Change %: 4.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review