Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16,531.000 | 16,531.000 | 16,531.000 | 16,531.000 | 0.51% |
Nov 21, 2024 | 16,447.000 | 16,447.000 | 16,447.000 | 16,447.000 | 0.16% |
Nov 20, 2024 | 16,420.000 | 16,420.000 | 16,420.000 | 16,420.000 | 0.35% |
Nov 19, 2024 | 16,363.000 | 16,363.000 | 16,363.000 | 16,363.000 | 0.44% |
Nov 18, 2024 | 16,291.000 | 16,291.000 | 16,291.000 | 16,291.000 | -1.66% |
Nov 15, 2024 | 16,566.000 | 16,566.000 | 16,566.000 | 16,566.000 | -0.20% |
Nov 14, 2024 | 16,599.000 | 16,599.000 | 16,599.000 | 16,599.000 | -0.09% |
Nov 13, 2024 | 16,614.000 | 16,614.000 | 16,614.000 | 16,614.000 | -0.51% |
Nov 12, 2024 | 16,700.000 | 16,700.000 | 16,700.000 | 16,700.000 | 0.35% |
Nov 11, 2024 | 16,641.000 | 16,641.000 | 16,641.000 | 16,641.000 | 0.08% |
Nov 08, 2024 | 16,628.000 | 16,628.000 | 16,628.000 | 16,628.000 | 0.06% |
Nov 07, 2024 | 16,618.000 | 16,618.000 | 16,618.000 | 16,618.000 | 1.53% |
Nov 06, 2024 | 16,367.000 | 16,367.000 | 16,367.000 | 16,367.000 | 1.13% |
Nov 05, 2024 | 16,184.000 | 16,184.000 | 16,184.000 | 16,184.000 | 0.55% |
Nov 01, 2024 | 16,096.000 | 16,096.000 | 16,096.000 | 16,096.000 | -2.10% |
Oct 31, 2024 | 16,441.000 | 16,441.000 | 16,441.000 | 16,441.000 | -0.27% |
Oct 30, 2024 | 16,485.000 | 16,485.000 | 16,485.000 | 16,485.000 | 0.13% |
Oct 29, 2024 | 16,463.000 | 16,463.000 | 16,463.000 | 16,463.000 | 0.29% |
Oct 28, 2024 | 16,415.000 | 16,415.000 | 16,415.000 | 16,415.000 | 0.39% |
Oct 25, 2024 | 16,352.000 | 16,352.000 | 16,352.000 | 16,352.000 | -0.30% |
Oct 24, 2024 | 16,402.000 | 16,402.000 | 16,402.000 | 16,402.000 | -0.04% |
Oct 23, 2024 | 16,409.000 | 16,409.000 | 16,409.000 | 16,409.000 | -0.01% |
Highest: 16,700.000 | Lowest: 16,096.000 | Difference: 604.000 | Average: 16,456.000 | Change %: 0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review