
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 17,000.000 | 17,000.000 | 17,000.000 | 17,000.000 | 0.18% |
Jul 24, 2025 | 16,970.000 | 16,970.000 | 16,970.000 | 16,839.000 | 0.78% |
Jul 23, 2025 | 16,839.000 | 16,839.000 | 16,839.000 | 16,829.000 | 0.06% |
Jul 22, 2025 | 16,829.000 | 16,829.000 | 16,829.000 | 16,829.000 | -0.36% |
Jul 18, 2025 | 16,890.000 | 16,890.000 | 16,890.000 | 16,890.000 | 0.85% |
Jul 17, 2025 | 16,747.000 | 16,747.000 | 16,747.000 | 16,747.000 | 0.07% |
Jul 16, 2025 | 16,736.000 | 16,736.000 | 16,736.000 | 16,736.000 | 0.07% |
Jul 15, 2025 | 16,725.000 | 16,725.000 | 16,725.000 | 16,685.000 | 0.24% |
Jul 14, 2025 | 16,685.000 | 16,685.000 | 16,685.000 | 16,685.000 | -0.46% |
Jul 11, 2025 | 16,762.000 | 16,762.000 | 16,762.000 | 16,694.000 | 0.41% |
Jul 10, 2025 | 16,694.000 | 16,694.000 | 16,709.000 | 16,694.000 | -0.09% |
Jul 09, 2025 | 16,709.000 | 16,709.000 | 16,709.000 | 16,664.000 | 0.27% |
Jul 08, 2025 | 16,664.000 | 16,664.000 | 16,664.000 | 16,664.000 | -0.11% |
Jul 07, 2025 | 16,682.000 | 16,682.000 | 16,729.000 | 16,682.000 | -0.28% |
Jul 04, 2025 | 16,729.000 | 16,729.000 | 16,729.000 | 16,729.000 | 0.99% |
Jul 03, 2025 | 16,565.000 | 16,565.000 | 16,565.000 | 16,565.000 | 0.39% |
Jul 02, 2025 | 16,500.000 | 16,500.000 | 16,500.000 | 16,439.000 | 0.37% |
Jul 01, 2025 | 16,439.000 | 16,439.000 | 16,455.000 | 16,439.000 | -0.10% |
Jun 30, 2025 | 16,455.000 | 16,455.000 | 16,455.000 | 16,365.000 | 0.55% |
Highest: 17,000.000 | Lowest: 16,365.000 | Difference: 635.000 | Average: 16,716.842 | Change %: 3.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review