
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 15,746.000 | 15,746.000 | 15,746.000 | 15,746.000 | -0.17% |
May 30, 2025 | 15,773.000 | 15,773.000 | 15,857.000 | 15,773.000 | -0.53% |
May 29, 2025 | 15,857.000 | 15,857.000 | 15,857.000 | 15,827.000 | 0.19% |
May 28, 2025 | 15,827.000 | 15,827.000 | 15,827.000 | 15,827.000 | 1.99% |
May 27, 2025 | 15,518.000 | 15,518.000 | 15,518.000 | 15,518.000 | 0.03% |
May 26, 2025 | 15,514.000 | 15,514.000 | 15,595.000 | 15,514.000 | -0.52% |
May 23, 2025 | 15,595.000 | 15,595.000 | 15,595.000 | 15,595.000 | -0.13% |
May 22, 2025 | 15,615.000 | 15,615.000 | 15,873.000 | 15,615.000 | -1.63% |
May 21, 2025 | 15,873.000 | 15,873.000 | 15,910.000 | 15,873.000 | -0.23% |
May 20, 2025 | 15,910.000 | 15,910.000 | 15,910.000 | 15,880.000 | 0.19% |
May 19, 2025 | 15,880.000 | 15,880.000 | 15,880.000 | 15,880.000 | 0.55% |
May 16, 2025 | 15,793.000 | 15,793.000 | 15,793.000 | 15,793.000 | -0.25% |
May 15, 2025 | 15,832.000 | 15,832.000 | 15,895.000 | 15,832.000 | -0.40% |
May 14, 2025 | 15,895.000 | 15,895.000 | 15,895.000 | 15,825.000 | 0.44% |
May 13, 2025 | 15,825.000 | 15,825.000 | 15,825.000 | 15,419.000 | 2.63% |
May 12, 2025 | 15,419.000 | 15,419.000 | 15,419.000 | 15,419.000 | 0.38% |
May 09, 2025 | 15,360.000 | 15,360.000 | 15,360.000 | 15,360.000 | 1.43% |
May 08, 2025 | 15,144.000 | 15,144.000 | 15,144.000 | 15,038.000 | 0.70% |
May 07, 2025 | 15,038.000 | 15,038.000 | 15,038.000 | 15,038.000 | 0.07% |
May 02, 2025 | 15,027.000 | 15,027.000 | 15,027.000 | 15,027.000 | 1.06% |
Highest: 15,910.000 | Lowest: 15,027.000 | Difference: 883.000 | Average: 15,622.050 | Change %: 5.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review