
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 16,565.000 | 16,565.000 | 16,565.000 | 16,565.000 | 0.39% |
Jul 02, 2025 | 16,500.000 | 16,500.000 | 16,500.000 | 16,439.000 | 0.37% |
Jul 01, 2025 | 16,439.000 | 16,439.000 | 16,455.000 | 16,439.000 | -0.10% |
Jun 30, 2025 | 16,455.000 | 16,455.000 | 16,455.000 | 16,365.000 | 0.55% |
Jun 27, 2025 | 16,365.000 | 16,365.000 | 16,365.000 | 16,268.000 | 0.60% |
Jun 26, 2025 | 16,268.000 | 16,268.000 | 16,308.000 | 16,268.000 | -0.25% |
Jun 25, 2025 | 16,308.000 | 16,308.000 | 16,308.000 | 16,171.000 | 0.85% |
Jun 24, 2025 | 16,171.000 | 16,171.000 | 16,171.000 | 16,118.000 | 0.33% |
Jun 23, 2025 | 16,118.000 | 16,118.000 | 16,118.000 | 16,118.000 | 0.31% |
Jun 20, 2025 | 16,068.000 | 16,068.000 | 16,068.000 | 16,068.000 | -0.04% |
Jun 19, 2025 | 16,074.000 | 16,074.000 | 16,074.000 | 16,074.000 | -0.12% |
Jun 18, 2025 | 16,093.000 | 16,093.000 | 16,176.000 | 16,093.000 | -0.51% |
Jun 17, 2025 | 16,176.000 | 16,176.000 | 16,176.000 | 16,176.000 | 1.03% |
Jun 16, 2025 | 16,011.000 | 16,011.000 | 16,011.000 | 16,011.000 | -0.52% |
Jun 13, 2025 | 16,095.000 | 16,095.000 | 16,095.000 | 16,095.000 | -0.08% |
Jun 12, 2025 | 16,108.000 | 16,108.000 | 16,108.000 | 16,108.000 | -0.28% |
Jun 11, 2025 | 16,154.000 | 16,154.000 | 16,154.000 | 16,071.000 | 0.52% |
Jun 10, 2025 | 16,071.000 | 16,071.000 | 16,071.000 | 16,071.000 | 0.25% |
Jun 09, 2025 | 16,031.000 | 16,031.000 | 16,031.000 | 15,907.000 | 0.78% |
Jun 06, 2025 | 15,907.000 | 15,907.000 | 15,907.000 | 15,813.000 | 0.59% |
Jun 05, 2025 | 15,813.000 | 15,813.000 | 15,853.000 | 15,813.000 | -0.25% |
Jun 04, 2025 | 15,853.000 | 15,853.000 | 15,853.000 | 15,710.000 | 0.91% |
Highest: 16,565.000 | Lowest: 15,710.000 | Difference: 855.000 | Average: 16,165.591 | Change %: 5.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review