
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 16,976.000 | 16,976.000 | 17,054.000 | 16,976.000 | -0.46% |
Aug 20, 2025 | 17,054.000 | 17,054.000 | 17,054.000 | 17,054.000 | -0.06% |
Aug 19, 2025 | 17,065.000 | 17,065.000 | 17,065.000 | 17,034.000 | 0.18% |
Aug 18, 2025 | 17,034.000 | 17,034.000 | 17,049.000 | 17,034.000 | -0.09% |
Aug 15, 2025 | 17,049.000 | 17,049.000 | 17,049.000 | 17,049.000 | -0.05% |
Aug 14, 2025 | 17,057.000 | 17,057.000 | 17,057.000 | 17,037.000 | 0.12% |
Aug 13, 2025 | 17,037.000 | 17,037.000 | 17,037.000 | 17,037.000 | 1.12% |
Aug 12, 2025 | 16,849.000 | 16,849.000 | 16,849.000 | 16,849.000 | 0.28% |
Aug 08, 2025 | 16,802.000 | 16,802.000 | 16,802.000 | 16,802.000 | 0.29% |
Aug 07, 2025 | 16,753.000 | 16,753.000 | 16,769.000 | 16,753.000 | -0.10% |
Aug 06, 2025 | 16,769.000 | 16,769.000 | 16,769.000 | 16,722.000 | 0.28% |
Aug 05, 2025 | 16,722.000 | 16,722.000 | 16,722.000 | 16,564.000 | 0.95% |
Aug 04, 2025 | 16,564.000 | 16,564.000 | 16,930.000 | 16,564.000 | -2.16% |
Aug 01, 2025 | 16,930.000 | 16,930.000 | 16,978.000 | 16,930.000 | -0.28% |
Jul 31, 2025 | 16,978.000 | 16,978.000 | 16,978.000 | 16,978.000 | -0.07% |
Jul 30, 2025 | 16,990.000 | 16,990.000 | 16,990.000 | 16,990.000 | -0.02% |
Jul 29, 2025 | 16,994.000 | 16,994.000 | 17,004.000 | 16,994.000 | -0.06% |
Jul 28, 2025 | 17,004.000 | 17,004.000 | 17,004.000 | 17,004.000 | 0.02% |
Jul 25, 2025 | 17,000.000 | 17,000.000 | 17,000.000 | 17,000.000 | 0.18% |
Jul 24, 2025 | 16,970.000 | 16,970.000 | 16,970.000 | 16,839.000 | 0.78% |
Jul 23, 2025 | 16,839.000 | 16,839.000 | 16,839.000 | 16,829.000 | 0.06% |
Jul 22, 2025 | 16,829.000 | 16,829.000 | 16,829.000 | 16,829.000 | -0.36% |
Highest: 17,065.000 | Lowest: 16,564.000 | Difference: 501.000 | Average: 16,921.136 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review