
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 19,218.000 | 19,218.000 | 19,247.000 | 19,218.000 | -0.15% |
Jun 24, 2025 | 19,247.000 | 19,247.000 | 19,247.000 | 19,215.000 | 0.17% |
Jun 23, 2025 | 19,215.000 | 19,215.000 | 19,215.000 | 19,215.000 | 0.56% |
Jun 20, 2025 | 19,108.000 | 19,108.000 | 19,108.000 | 19,108.000 | 0.37% |
Jun 19, 2025 | 19,037.000 | 19,037.000 | 19,037.000 | 19,037.000 | -0.20% |
Jun 18, 2025 | 19,075.000 | 19,075.000 | 19,075.000 | 19,067.000 | 0.04% |
Jun 17, 2025 | 19,067.000 | 19,067.000 | 19,067.000 | 19,067.000 | 0.43% |
Jun 16, 2025 | 18,986.000 | 18,986.000 | 18,986.000 | 18,986.000 | 0.39% |
Jun 13, 2025 | 18,913.000 | 18,913.000 | 18,913.000 | 18,913.000 | -0.23% |
Jun 12, 2025 | 18,957.000 | 18,957.000 | 18,957.000 | 18,957.000 | -0.06% |
Jun 11, 2025 | 18,969.000 | 18,969.000 | 18,969.000 | 18,969.000 | 0.32% |
Jun 10, 2025 | 18,908.000 | 18,908.000 | 18,908.000 | 18,903.000 | 0.03% |
Jun 09, 2025 | 18,903.000 | 18,903.000 | 18,903.000 | 18,861.000 | 0.22% |
Jun 06, 2025 | 18,861.000 | 18,861.000 | 18,861.000 | 18,757.000 | 0.55% |
Jun 05, 2025 | 18,757.000 | 18,757.000 | 18,757.000 | 18,757.000 | -0.35% |
Jun 04, 2025 | 18,822.000 | 18,822.000 | 18,822.000 | 18,822.000 | 0.58% |
Jun 03, 2025 | 18,714.000 | 18,714.000 | 18,791.000 | 18,714.000 | -0.41% |
Jun 02, 2025 | 18,791.000 | 18,791.000 | 18,791.000 | 18,791.000 | -0.03% |
May 30, 2025 | 18,796.000 | 18,796.000 | 18,913.000 | 18,796.000 | -0.62% |
May 29, 2025 | 18,913.000 | 18,913.000 | 18,913.000 | 18,777.000 | 0.72% |
May 28, 2025 | 18,777.000 | 18,777.000 | 18,777.000 | 18,777.000 | 1.02% |
May 27, 2025 | 18,588.000 | 18,588.000 | 18,588.000 | 18,588.000 | 0.06% |
May 26, 2025 | 18,577.000 | 18,577.000 | 18,592.000 | 18,577.000 | -0.08% |
Highest: 19,247.000 | Lowest: 18,577.000 | Difference: 670.000 | Average: 18,921.696 | Change %: 3.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review