
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 19,539.000 | 19,539.000 | 19,539.000 | 19,539.000 | 0.19% |
Aug 06, 2025 | 19,501.000 | 19,501.000 | 19,501.000 | 19,501.000 | 0.44% |
Aug 05, 2025 | 19,415.000 | 19,415.000 | 19,435.000 | 19,415.000 | -0.10% |
Aug 04, 2025 | 19,435.000 | 19,435.000 | 19,638.000 | 19,435.000 | -1.03% |
Aug 01, 2025 | 19,638.000 | 19,638.000 | 19,638.000 | 19,469.000 | 0.87% |
Jul 31, 2025 | 19,469.000 | 19,469.000 | 19,469.000 | 19,469.000 | 0.09% |
Jul 30, 2025 | 19,451.000 | 19,451.000 | 19,455.000 | 19,451.000 | -0.02% |
Jul 29, 2025 | 19,455.000 | 19,455.000 | 19,470.000 | 19,455.000 | -0.08% |
Jul 28, 2025 | 19,470.000 | 19,470.000 | 19,470.000 | 19,470.000 | 0.25% |
Jul 25, 2025 | 19,421.000 | 19,421.000 | 19,421.000 | 19,380.000 | 0.21% |
Jul 24, 2025 | 19,380.000 | 19,380.000 | 19,386.000 | 19,380.000 | -0.03% |
Jul 23, 2025 | 19,386.000 | 19,386.000 | 19,443.000 | 19,386.000 | -0.29% |
Jul 22, 2025 | 19,443.000 | 19,443.000 | 19,443.000 | 19,443.000 | -0.10% |
Jul 18, 2025 | 19,462.000 | 19,462.000 | 19,462.000 | 19,462.000 | 0.18% |
Jul 17, 2025 | 19,428.000 | 19,428.000 | 19,428.000 | 19,428.000 | -0.16% |
Jul 16, 2025 | 19,459.000 | 19,459.000 | 19,459.000 | 19,459.000 | 0.57% |
Jul 15, 2025 | 19,349.000 | 19,349.000 | 19,349.000 | 19,294.000 | 0.29% |
Jul 14, 2025 | 19,294.000 | 19,294.000 | 19,294.000 | 19,294.000 | -0.09% |
Jul 11, 2025 | 19,312.000 | 19,312.000 | 19,312.000 | 19,274.000 | 0.20% |
Jul 10, 2025 | 19,274.000 | 19,274.000 | 19,342.000 | 19,274.000 | -0.35% |
Jul 09, 2025 | 19,342.000 | 19,342.000 | 19,342.000 | 19,299.000 | 0.22% |
Jul 08, 2025 | 19,299.000 | 19,299.000 | 19,299.000 | 19,299.000 | 0.60% |
Highest: 19,638.000 | Lowest: 19,274.000 | Difference: 364.000 | Average: 19,419.182 | Change %: 1.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review