
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 18,757.000 | 18,757.000 | 18,757.000 | 18,757.000 | -0.35% |
Jun 04, 2025 | 18,822.000 | 18,822.000 | 18,822.000 | 18,822.000 | 0.58% |
Jun 03, 2025 | 18,714.000 | 18,714.000 | 18,791.000 | 18,714.000 | -0.41% |
Jun 02, 2025 | 18,791.000 | 18,791.000 | 18,791.000 | 18,791.000 | -0.03% |
May 30, 2025 | 18,796.000 | 18,796.000 | 18,913.000 | 18,796.000 | -0.62% |
May 29, 2025 | 18,913.000 | 18,913.000 | 18,913.000 | 18,777.000 | 0.72% |
May 28, 2025 | 18,777.000 | 18,777.000 | 18,777.000 | 18,777.000 | 1.02% |
May 27, 2025 | 18,588.000 | 18,588.000 | 18,588.000 | 18,588.000 | 0.06% |
May 26, 2025 | 18,577.000 | 18,577.000 | 18,592.000 | 18,577.000 | -0.08% |
May 23, 2025 | 18,592.000 | 18,592.000 | 18,592.000 | 18,592.000 | 0.38% |
May 22, 2025 | 18,521.000 | 18,521.000 | 18,685.000 | 18,521.000 | -0.88% |
May 21, 2025 | 18,685.000 | 18,685.000 | 18,781.000 | 18,685.000 | -0.51% |
May 20, 2025 | 18,781.000 | 18,781.000 | 18,781.000 | 18,748.000 | 0.18% |
May 19, 2025 | 18,748.000 | 18,748.000 | 18,748.000 | 18,748.000 | 0.02% |
May 16, 2025 | 18,744.000 | 18,744.000 | 18,800.000 | 18,744.000 | -0.30% |
May 15, 2025 | 18,800.000 | 18,800.000 | 18,800.000 | 18,800.000 | -0.88% |
May 14, 2025 | 18,966.000 | 18,966.000 | 18,995.000 | 18,966.000 | -0.15% |
May 13, 2025 | 18,995.000 | 18,995.000 | 18,995.000 | 18,929.000 | 0.35% |
May 12, 2025 | 18,929.000 | 18,929.000 | 18,929.000 | 18,929.000 | 0.05% |
May 09, 2025 | 18,920.000 | 18,920.000 | 18,920.000 | 18,920.000 | 0.62% |
May 08, 2025 | 18,803.000 | 18,803.000 | 18,803.000 | 18,702.000 | 0.54% |
May 07, 2025 | 18,702.000 | 18,702.000 | 18,702.000 | 18,702.000 | -2.02% |
Highest: 18,995.000 | Lowest: 18,521.000 | Difference: 474.000 | Average: 18,769.136 | Change %: -1.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review