Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 5,697.000 | 5,697.000 | 5,697.000 | 5,697.000 | 0.28% |
May 08, 2024 | 5,681.000 | 5,681.000 | 5,681.000 | 5,681.000 | 0.55% |
May 07, 2024 | 5,650.000 | 5,650.000 | 5,650.000 | 5,650.000 | -0.25% |
May 02, 2024 | 5,664.000 | 5,664.000 | 5,664.000 | 5,664.000 | -0.82% |
May 01, 2024 | 5,711.000 | 5,711.000 | 5,711.000 | 5,711.000 | 0.30% |
Apr 30, 2024 | 5,694.000 | 5,694.000 | 5,694.000 | 5,694.000 | 1.14% |
Apr 26, 2024 | 5,630.000 | 5,630.000 | 5,630.000 | 5,630.000 | -0.09% |
Apr 25, 2024 | 5,635.000 | 5,635.000 | 5,635.000 | 5,635.000 | 0.23% |
Apr 24, 2024 | 5,622.000 | 5,622.000 | 5,622.000 | 5,622.000 | 0.30% |
Apr 23, 2024 | 5,605.000 | 5,605.000 | 5,605.000 | 5,605.000 | 0.14% |
Apr 22, 2024 | 5,597.000 | 5,597.000 | 5,597.000 | 5,597.000 | 0.13% |
Apr 19, 2024 | 5,590.000 | 5,590.000 | 5,590.000 | 5,590.000 | 0.05% |
Apr 18, 2024 | 5,587.000 | 5,587.000 | 5,587.000 | 5,587.000 | 0.04% |
Apr 17, 2024 | 5,585.000 | 5,585.000 | 5,585.000 | 5,585.000 | -0.13% |
Apr 16, 2024 | 5,592.000 | 5,592.000 | 5,592.000 | 5,592.000 | 0.11% |
Apr 15, 2024 | 5,586.000 | 5,586.000 | 5,586.000 | 5,586.000 | 0.25% |
Apr 12, 2024 | 5,572.000 | 5,572.000 | 5,572.000 | 5,572.000 | -0.18% |
Apr 11, 2024 | 5,582.000 | 5,582.000 | 5,582.000 | 5,582.000 | -0.05% |
Apr 10, 2024 | 5,585.000 | 5,585.000 | 5,585.000 | 5,585.000 | -0.13% |
Apr 09, 2024 | 5,592.000 | 5,592.000 | 5,592.000 | 5,592.000 | 0.05% |
Highest: 5,711.000 | Lowest: 5,572.000 | Difference: 139.000 | Average: 5,622.850 | Change %: 1.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review