
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 5,434.000 | 5,434.000 | 5,434.000 | 5,434.000 | 1.12% |
May 08, 2025 | 5,374.000 | 5,374.000 | 5,374.000 | 5,347.000 | 0.50% |
May 07, 2025 | 5,347.000 | 5,347.000 | 5,347.000 | 5,347.000 | -1.91% |
May 02, 2025 | 5,451.000 | 5,451.000 | 5,451.000 | 5,451.000 | 1.70% |
May 01, 2025 | 5,360.000 | 5,360.000 | 5,360.000 | 5,360.000 | 0.15% |
Apr 30, 2025 | 5,352.000 | 5,352.000 | 5,352.000 | 5,352.000 | -0.43% |
Apr 28, 2025 | 5,375.000 | 5,375.000 | 5,375.000 | 5,375.000 | 0.66% |
Apr 25, 2025 | 5,340.000 | 5,340.000 | 5,340.000 | 5,340.000 | 0.45% |
Apr 24, 2025 | 5,316.000 | 5,316.000 | 5,316.000 | 5,274.000 | 0.80% |
Apr 23, 2025 | 5,274.000 | 5,274.000 | 5,274.000 | 5,232.000 | 0.80% |
Apr 22, 2025 | 5,232.000 | 5,232.000 | 5,232.000 | 5,232.000 | -0.46% |
Apr 21, 2025 | 5,256.000 | 5,256.000 | 5,256.000 | 5,256.000 | -0.62% |
Apr 18, 2025 | 5,289.000 | 5,289.000 | 5,289.000 | 5,289.000 | 0.09% |
Apr 17, 2025 | 5,284.000 | 5,284.000 | 5,286.000 | 5,284.000 | -0.04% |
Apr 16, 2025 | 5,286.000 | 5,286.000 | 5,297.000 | 5,286.000 | -0.21% |
Apr 15, 2025 | 5,297.000 | 5,297.000 | 5,297.000 | 5,254.000 | 0.82% |
Apr 14, 2025 | 5,254.000 | 5,254.000 | 5,272.000 | 5,254.000 | -0.34% |
Apr 11, 2025 | 5,272.000 | 5,272.000 | 5,356.000 | 5,272.000 | -1.57% |
Apr 10, 2025 | 5,356.000 | 5,356.000 | 5,356.000 | 5,346.000 | 0.19% |
Apr 09, 2025 | 5,346.000 | 5,346.000 | 5,346.000 | 5,346.000 | -1.55% |
Highest: 5,451.000 | Lowest: 5,232.000 | Difference: 219.000 | Average: 5,324.750 | Change %: 0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review