
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 5,391.000 | 5,391.000 | 5,444.000 | 5,391.000 | -0.97% |
May 29, 2025 | 5,444.000 | 5,444.000 | 5,444.000 | 5,386.000 | 1.08% |
May 28, 2025 | 5,386.000 | 5,386.000 | 5,386.000 | 5,386.000 | 1.34% |
May 27, 2025 | 5,315.000 | 5,315.000 | 5,315.000 | 5,315.000 | -0.19% |
May 26, 2025 | 5,325.000 | 5,325.000 | 5,354.000 | 5,325.000 | -0.54% |
May 23, 2025 | 5,354.000 | 5,354.000 | 5,354.000 | 5,354.000 | 0.34% |
May 22, 2025 | 5,336.000 | 5,336.000 | 5,383.000 | 5,336.000 | -0.87% |
May 21, 2025 | 5,383.000 | 5,383.000 | 5,412.000 | 5,383.000 | -0.54% |
May 20, 2025 | 5,412.000 | 5,412.000 | 5,412.000 | 5,399.000 | 0.24% |
May 19, 2025 | 5,399.000 | 5,399.000 | 5,399.000 | 5,399.000 | 0.06% |
May 16, 2025 | 5,396.000 | 5,396.000 | 5,431.000 | 5,396.000 | -0.64% |
May 15, 2025 | 5,431.000 | 5,431.000 | 5,431.000 | 5,431.000 | -0.82% |
May 14, 2025 | 5,476.000 | 5,476.000 | 5,484.000 | 5,476.000 | -0.15% |
May 13, 2025 | 5,484.000 | 5,484.000 | 5,484.000 | 5,421.000 | 1.16% |
May 12, 2025 | 5,421.000 | 5,421.000 | 5,421.000 | 5,421.000 | -0.24% |
May 09, 2025 | 5,434.000 | 5,434.000 | 5,434.000 | 5,434.000 | 1.12% |
May 08, 2025 | 5,374.000 | 5,374.000 | 5,374.000 | 5,347.000 | 0.50% |
May 07, 2025 | 5,347.000 | 5,347.000 | 5,347.000 | 5,347.000 | -1.91% |
May 02, 2025 | 5,451.000 | 5,451.000 | 5,451.000 | 5,451.000 | 1.70% |
May 01, 2025 | 5,360.000 | 5,360.000 | 5,360.000 | 5,360.000 | 0.15% |
Highest: 5,484.000 | Lowest: 5,315.000 | Difference: 169.000 | Average: 5,395.950 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review