
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 74,582.000 | 74,582.000 | 74,582.000 | 74,582.000 | -0.17% |
Jul 04, 2025 | 74,707.000 | 74,707.000 | 74,707.000 | 73,529.000 | 1.60% |
Jul 03, 2025 | 73,529.000 | 73,529.000 | 73,529.000 | 73,529.000 | 0.16% |
Jul 02, 2025 | 73,415.000 | 73,415.000 | 73,767.000 | 73,415.000 | -0.48% |
Jul 01, 2025 | 73,767.000 | 73,767.000 | 73,767.000 | 73,767.000 | -0.18% |
Jun 30, 2025 | 73,902.000 | 73,902.000 | 73,902.000 | 73,902.000 | 0.86% |
Jun 27, 2025 | 73,269.000 | 73,269.000 | 73,269.000 | 72,742.000 | 0.72% |
Jun 26, 2025 | 72,742.000 | 72,742.000 | 72,755.000 | 72,742.000 | -0.02% |
Jun 25, 2025 | 72,755.000 | 72,755.000 | 72,755.000 | 71,875.000 | 1.22% |
Jun 24, 2025 | 71,875.000 | 71,875.000 | 71,875.000 | 71,555.000 | 0.45% |
Jun 23, 2025 | 71,555.000 | 71,555.000 | 71,555.000 | 71,555.000 | 0.05% |
Jun 20, 2025 | 71,519.000 | 71,519.000 | 71,519.000 | 71,519.000 | 0.29% |
Jun 19, 2025 | 71,311.000 | 71,311.000 | 71,311.000 | 71,311.000 | -0.61% |
Jun 18, 2025 | 71,749.000 | 71,749.000 | 72,167.000 | 71,749.000 | -0.58% |
Jun 17, 2025 | 72,167.000 | 72,167.000 | 72,167.000 | 72,167.000 | 1.58% |
Jun 16, 2025 | 71,045.000 | 71,045.000 | 71,045.000 | 71,045.000 | -0.71% |
Jun 13, 2025 | 71,556.000 | 71,556.000 | 71,556.000 | 71,556.000 | -0.40% |
Jun 12, 2025 | 71,844.000 | 71,844.000 | 71,844.000 | 71,844.000 | -0.67% |
Jun 11, 2025 | 72,330.000 | 72,330.000 | 72,330.000 | 71,905.000 | 0.59% |
Jun 10, 2025 | 71,905.000 | 71,905.000 | 72,156.000 | 71,905.000 | -0.35% |
Jun 09, 2025 | 72,156.000 | 72,156.000 | 72,156.000 | 71,367.000 | 1.11% |
Highest: 74,707.000 | Lowest: 71,045.000 | Difference: 3,662.000 | Average: 72,556.190 | Change %: 4.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review