
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 69,610.000 | 69,610.000 | 69,610.000 | 69,610.000 | 0.30% |
May 22, 2025 | 69,402.000 | 69,402.000 | 70,798.000 | 69,402.000 | -1.97% |
May 21, 2025 | 70,798.000 | 70,798.000 | 71,568.000 | 70,798.000 | -1.08% |
May 20, 2025 | 71,568.000 | 71,568.000 | 71,568.000 | 71,179.000 | 0.55% |
May 19, 2025 | 71,179.000 | 71,179.000 | 71,179.000 | 71,179.000 | 0.46% |
May 16, 2025 | 70,851.000 | 70,851.000 | 71,236.000 | 70,851.000 | -0.54% |
May 15, 2025 | 71,236.000 | 71,236.000 | 71,236.000 | 71,236.000 | -0.38% |
May 14, 2025 | 71,511.000 | 71,511.000 | 71,511.000 | 71,160.000 | 0.49% |
May 13, 2025 | 71,160.000 | 71,160.000 | 71,160.000 | 68,042.000 | 4.58% |
May 12, 2025 | 68,042.000 | 68,042.000 | 68,042.000 | 68,042.000 | -0.11% |
May 09, 2025 | 68,117.000 | 68,117.000 | 68,117.000 | 68,117.000 | 1.88% |
May 08, 2025 | 66,862.000 | 66,862.000 | 66,862.000 | 66,084.000 | 1.18% |
May 07, 2025 | 66,084.000 | 66,084.000 | 66,084.000 | 66,084.000 | -1.42% |
May 02, 2025 | 67,037.000 | 67,037.000 | 67,037.000 | 67,037.000 | 2.48% |
May 01, 2025 | 65,417.000 | 65,417.000 | 65,417.000 | 65,417.000 | 0.70% |
Apr 30, 2025 | 64,961.000 | 64,961.000 | 64,961.000 | 64,961.000 | -0.18% |
Apr 28, 2025 | 65,075.000 | 65,075.000 | 65,075.000 | 65,075.000 | 1.04% |
Apr 25, 2025 | 64,402.000 | 64,402.000 | 64,402.000 | 64,402.000 | 2.47% |
Apr 24, 2025 | 62,852.000 | 62,852.000 | 62,852.000 | 61,442.000 | 2.29% |
Apr 23, 2025 | 61,442.000 | 61,442.000 | 61,442.000 | 59,529.000 | 3.21% |
Highest: 71,568.000 | Lowest: 59,529.000 | Difference: 12,039.000 | Average: 67,880.300 | Change %: 16.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review