
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 67,037.000 | 67,037.000 | 67,037.000 | 67,037.000 | 2.48% |
May 01, 2025 | 65,417.000 | 65,417.000 | 65,417.000 | 65,417.000 | 0.70% |
Apr 30, 2025 | 64,961.000 | 64,961.000 | 64,961.000 | 64,961.000 | -0.18% |
Apr 28, 2025 | 65,075.000 | 65,075.000 | 65,075.000 | 65,075.000 | 1.04% |
Apr 25, 2025 | 64,402.000 | 64,402.000 | 64,402.000 | 64,402.000 | 2.47% |
Apr 24, 2025 | 62,852.000 | 62,852.000 | 62,852.000 | 61,442.000 | 2.29% |
Apr 23, 2025 | 61,442.000 | 61,442.000 | 61,442.000 | 59,529.000 | 3.21% |
Apr 22, 2025 | 59,529.000 | 59,529.000 | 59,529.000 | 59,529.000 | -2.51% |
Apr 21, 2025 | 61,060.000 | 61,060.000 | 61,060.000 | 61,060.000 | -0.88% |
Apr 18, 2025 | 61,599.000 | 61,599.000 | 61,599.000 | 61,599.000 | -0.46% |
Apr 17, 2025 | 61,881.000 | 61,881.000 | 63,397.000 | 61,881.000 | -2.39% |
Apr 16, 2025 | 63,397.000 | 63,397.000 | 63,792.000 | 63,397.000 | -0.62% |
Apr 15, 2025 | 63,792.000 | 63,792.000 | 63,792.000 | 63,425.000 | 0.58% |
Apr 14, 2025 | 63,425.000 | 63,425.000 | 63,425.000 | 62,686.000 | 1.18% |
Apr 11, 2025 | 62,686.000 | 62,686.000 | 66,229.000 | 62,686.000 | -5.35% |
Apr 10, 2025 | 66,229.000 | 66,229.000 | 66,229.000 | 60,014.000 | 10.36% |
Apr 09, 2025 | 60,014.000 | 60,014.000 | 60,014.000 | 60,014.000 | -2.85% |
Apr 08, 2025 | 61,774.000 | 61,774.000 | 61,774.000 | 61,774.000 | 1.70% |
Apr 07, 2025 | 60,741.000 | 60,741.000 | 63,997.000 | 60,741.000 | -5.09% |
Highest: 67,037.000 | Lowest: 59,529.000 | Difference: 7,508.000 | Average: 63,016.474 | Change %: 4.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review