
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 76,671.000 | 76,671.000 | 77,044.000 | 76,671.000 | -0.48% |
Jul 29, 2025 | 77,044.000 | 77,044.000 | 77,044.000 | 76,602.000 | 0.58% |
Jul 28, 2025 | 76,602.000 | 76,602.000 | 76,602.000 | 76,602.000 | 0.60% |
Jul 25, 2025 | 76,146.000 | 76,146.000 | 76,146.000 | 75,402.000 | 0.99% |
Jul 24, 2025 | 75,402.000 | 75,402.000 | 75,402.000 | 75,141.000 | 0.35% |
Jul 23, 2025 | 75,141.000 | 75,141.000 | 76,001.000 | 75,141.000 | -1.13% |
Jul 22, 2025 | 76,001.000 | 76,001.000 | 76,001.000 | 76,001.000 | -0.82% |
Jul 18, 2025 | 76,630.000 | 76,630.000 | 76,630.000 | 76,630.000 | 0.68% |
Jul 17, 2025 | 76,116.000 | 76,116.000 | 76,116.000 | 76,116.000 | -0.36% |
Jul 16, 2025 | 76,389.000 | 76,389.000 | 76,389.000 | 76,389.000 | 0.69% |
Jul 15, 2025 | 75,863.000 | 75,863.000 | 75,863.000 | 75,461.000 | 0.53% |
Jul 14, 2025 | 75,461.000 | 75,461.000 | 75,461.000 | 75,461.000 | -0.17% |
Jul 11, 2025 | 75,587.000 | 75,587.000 | 75,587.000 | 75,361.000 | 0.30% |
Jul 10, 2025 | 75,361.000 | 75,361.000 | 75,361.000 | 75,204.000 | 0.21% |
Jul 09, 2025 | 75,204.000 | 75,204.000 | 75,204.000 | 74,969.000 | 0.31% |
Jul 08, 2025 | 74,969.000 | 74,969.000 | 74,969.000 | 74,969.000 | 0.52% |
Jul 07, 2025 | 74,582.000 | 74,582.000 | 74,707.000 | 74,582.000 | -0.17% |
Jul 04, 2025 | 74,707.000 | 74,707.000 | 74,707.000 | 73,529.000 | 1.60% |
Jul 03, 2025 | 73,529.000 | 73,529.000 | 73,529.000 | 73,529.000 | 0.16% |
Jul 02, 2025 | 73,415.000 | 73,415.000 | 73,767.000 | 73,415.000 | -0.48% |
Jul 01, 2025 | 73,767.000 | 73,767.000 | 73,767.000 | 73,767.000 | -0.18% |
Highest: 77,044.000 | Lowest: 73,415.000 | Difference: 3,629.000 | Average: 75,456.524 | Change %: 3.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review