
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 276.750 | 276.750 | 276.750 | 275.960 | 0.29% |
Jul 02, 2025 | 275.960 | 275.960 | 275.960 | 275.960 | 0.59% |
Jul 01, 2025 | 274.330 | 274.330 | 274.330 | 274.330 | -0.19% |
Jun 30, 2025 | 274.850 | 274.850 | 276.140 | 274.850 | -0.47% |
Jun 27, 2025 | 276.140 | 276.140 | 276.140 | 276.140 | 2.06% |
Jun 26, 2025 | 270.560 | 270.560 | 271.370 | 270.560 | -0.30% |
Jun 25, 2025 | 271.370 | 271.370 | 271.370 | 271.370 | -0.72% |
Jun 24, 2025 | 273.330 | 273.330 | 273.330 | 269.560 | 1.40% |
Jun 23, 2025 | 269.560 | 269.560 | 271.080 | 269.560 | -0.56% |
Jun 20, 2025 | 271.080 | 271.080 | 271.080 | 271.080 | 0.49% |
Jun 19, 2025 | 269.750 | 269.750 | 273.700 | 269.750 | -1.44% |
Jun 18, 2025 | 273.700 | 273.700 | 274.720 | 273.700 | -0.37% |
Jun 17, 2025 | 274.720 | 274.720 | 274.720 | 274.720 | -0.79% |
Jun 16, 2025 | 276.920 | 276.920 | 276.920 | 274.610 | 0.84% |
Jun 13, 2025 | 274.610 | 274.610 | 277.940 | 274.610 | -1.20% |
Jun 12, 2025 | 277.940 | 277.940 | 277.940 | 277.940 | -0.43% |
Jun 11, 2025 | 279.140 | 279.140 | 279.900 | 279.140 | -0.27% |
Jun 10, 2025 | 279.900 | 279.900 | 279.900 | 279.900 | -0.03% |
Jun 06, 2025 | 279.980 | 279.980 | 279.980 | 279.150 | 0.30% |
Highest: 279.980 | Lowest: 269.560 | Difference: 10.420 | Average: 274.768 | Change %: -0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review