
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 263.260 | 263.260 | 263.260 | 263.260 | 0.32% |
Apr 23, 2025 | 262.430 | 262.430 | 262.430 | 262.430 | 2.04% |
Apr 22, 2025 | 257.190 | 257.190 | 257.190 | 257.190 | 0.67% |
Apr 17, 2025 | 255.470 | 255.470 | 255.470 | 255.470 | -0.63% |
Apr 16, 2025 | 257.080 | 257.080 | 257.330 | 257.080 | -0.10% |
Apr 15, 2025 | 257.330 | 257.330 | 257.330 | 253.670 | 1.44% |
Apr 14, 2025 | 253.670 | 253.670 | 253.670 | 247.860 | 2.34% |
Apr 11, 2025 | 247.860 | 247.860 | 247.980 | 247.860 | -0.05% |
Apr 10, 2025 | 247.980 | 247.980 | 247.980 | 247.980 | 3.86% |
Apr 09, 2025 | 238.770 | 238.770 | 238.770 | 238.770 | -2.77% |
Apr 08, 2025 | 245.560 | 245.560 | 245.560 | 239.130 | 2.69% |
Apr 07, 2025 | 239.130 | 239.130 | 239.130 | 239.130 | -4.49% |
Apr 04, 2025 | 250.370 | 250.370 | 261.170 | 250.370 | -4.14% |
Apr 03, 2025 | 261.170 | 261.170 | 261.170 | 261.170 | -3.57% |
Apr 02, 2025 | 270.840 | 270.840 | 270.840 | 270.300 | 0.20% |
Apr 01, 2025 | 270.300 | 270.300 | 270.300 | 270.300 | 1.11% |
Mar 31, 2025 | 267.320 | 267.320 | 272.080 | 267.320 | -1.75% |
Mar 28, 2025 | 272.080 | 272.080 | 272.080 | 272.080 | -1.01% |
Mar 27, 2025 | 274.860 | 274.860 | 276.080 | 274.860 | -0.44% |
Mar 26, 2025 | 276.080 | 276.080 | 276.080 | 276.080 | -1.03% |
Highest: 276.080 | Lowest: 238.770 | Difference: 37.310 | Average: 258.437 | Change %: -5.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review