
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 279.150 | 279.150 | 279.150 | 279.150 | 0.15% |
Jun 04, 2025 | 278.730 | 278.730 | 278.730 | 277.580 | 0.41% |
Jun 03, 2025 | 277.580 | 277.580 | 277.580 | 277.150 | 0.16% |
Jun 02, 2025 | 277.150 | 277.150 | 278.070 | 277.150 | -0.33% |
May 30, 2025 | 278.070 | 278.070 | 278.070 | 278.070 | 0.02% |
May 28, 2025 | 278.010 | 278.010 | 278.010 | 278.010 | -0.65% |
May 27, 2025 | 279.840 | 279.840 | 279.840 | 279.840 | 0.04% |
May 26, 2025 | 279.740 | 279.740 | 279.740 | 276.410 | 1.20% |
May 23, 2025 | 276.410 | 276.410 | 280.700 | 276.410 | -1.53% |
May 22, 2025 | 280.700 | 280.700 | 282.530 | 280.700 | -0.65% |
May 21, 2025 | 282.530 | 282.530 | 283.310 | 282.530 | -0.28% |
May 20, 2025 | 283.310 | 283.310 | 283.310 | 283.310 | 0.68% |
May 19, 2025 | 281.410 | 281.410 | 281.410 | 280.850 | 0.20% |
May 16, 2025 | 280.850 | 280.850 | 280.850 | 279.940 | 0.33% |
May 15, 2025 | 279.940 | 279.940 | 279.940 | 279.280 | 0.24% |
May 14, 2025 | 279.280 | 279.280 | 280.020 | 279.280 | -0.26% |
May 13, 2025 | 280.020 | 280.020 | 280.020 | 278.430 | 0.57% |
May 12, 2025 | 278.430 | 278.430 | 278.430 | 273.480 | 1.81% |
May 09, 2025 | 273.480 | 273.480 | 273.480 | 273.480 | 1.43% |
Highest: 283.310 | Lowest: 273.480 | Difference: 9.830 | Average: 279.191 | Change %: 3.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review