
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 287.550 | 287.550 | 287.550 | 287.550 | 1.10% |
Apr 24, 2025 | 284.420 | 284.420 | 284.420 | 284.420 | 0.03% |
Apr 23, 2025 | 284.330 | 284.330 | 284.330 | 284.330 | 1.98% |
Apr 22, 2025 | 278.820 | 278.820 | 278.820 | 278.820 | 0.89% |
Apr 17, 2025 | 276.360 | 276.360 | 276.360 | 276.360 | 0.21% |
Apr 16, 2025 | 275.790 | 275.790 | 275.790 | 275.790 | -1.16% |
Apr 15, 2025 | 279.040 | 279.040 | 279.040 | 279.040 | 1.62% |
Apr 14, 2025 | 274.600 | 274.600 | 274.600 | 265.190 | 3.55% |
Apr 11, 2025 | 265.190 | 265.190 | 267.080 | 265.190 | -0.71% |
Apr 10, 2025 | 267.080 | 267.080 | 267.080 | 267.080 | 3.80% |
Apr 09, 2025 | 257.310 | 257.310 | 269.460 | 257.310 | -4.51% |
Apr 08, 2025 | 269.460 | 269.460 | 269.460 | 261.760 | 2.94% |
Apr 07, 2025 | 261.760 | 261.760 | 261.760 | 261.760 | -2.77% |
Apr 04, 2025 | 269.220 | 269.220 | 269.220 | 269.220 | -5.37% |
Apr 03, 2025 | 284.500 | 284.500 | 284.500 | 284.500 | -2.72% |
Apr 02, 2025 | 292.450 | 292.450 | 293.210 | 292.450 | -0.26% |
Apr 01, 2025 | 293.210 | 293.210 | 293.210 | 287.480 | 1.99% |
Mar 31, 2025 | 287.480 | 287.480 | 292.490 | 287.480 | -1.71% |
Mar 28, 2025 | 292.490 | 292.490 | 292.490 | 292.490 | -1.67% |
Mar 27, 2025 | 297.460 | 297.460 | 297.460 | 297.460 | -1.26% |
Highest: 297.460 | Lowest: 257.310 | Difference: 40.150 | Average: 278.926 | Change %: -4.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review