
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1,449.510 | 1,449.510 | 1,449.510 | 1,449.510 | -0.36% |
May 27, 2025 | 1,454.690 | 1,454.690 | 1,454.690 | 1,454.690 | 0.66% |
May 26, 2025 | 1,445.100 | 1,445.100 | 1,445.100 | 1,424.320 | 1.46% |
May 23, 2025 | 1,424.320 | 1,424.320 | 1,424.320 | 1,424.320 | -1.06% |
May 22, 2025 | 1,439.510 | 1,439.510 | 1,442.110 | 1,439.510 | -0.18% |
May 21, 2025 | 1,442.110 | 1,442.110 | 1,442.110 | 1,442.110 | 0.46% |
May 20, 2025 | 1,435.550 | 1,435.550 | 1,435.550 | 1,435.550 | 0.73% |
May 19, 2025 | 1,425.110 | 1,425.110 | 1,425.110 | 1,419.060 | 0.43% |
May 16, 2025 | 1,419.060 | 1,419.060 | 1,419.060 | 1,419.060 | 0.61% |
May 15, 2025 | 1,410.450 | 1,410.450 | 1,410.450 | 1,410.450 | 0.06% |
May 14, 2025 | 1,409.540 | 1,409.540 | 1,409.540 | 1,409.540 | 0.19% |
May 13, 2025 | 1,406.810 | 1,406.810 | 1,406.810 | 1,400.040 | 0.48% |
May 12, 2025 | 1,400.040 | 1,400.040 | 1,400.040 | 1,394.580 | 0.39% |
May 09, 2025 | 1,394.580 | 1,394.580 | 1,394.580 | 1,394.580 | 1.29% |
May 07, 2025 | 1,376.760 | 1,376.760 | 1,376.760 | 1,376.760 | -0.51% |
May 06, 2025 | 1,383.860 | 1,383.860 | 1,383.860 | 1,383.860 | -0.31% |
May 05, 2025 | 1,388.150 | 1,388.150 | 1,388.150 | 1,388.150 | 0.18% |
May 02, 2025 | 1,385.640 | 1,385.640 | 1,385.640 | 1,385.640 | 2.52% |
Apr 30, 2025 | 1,351.610 | 1,351.610 | 1,351.610 | 1,351.610 | 0.43% |
Apr 29, 2025 | 1,345.790 | 1,345.790 | 1,345.790 | 1,333.620 | 0.91% |
Highest: 1,454.690 | Lowest: 1,333.620 | Difference: 121.070 | Average: 1,409.410 | Change %: 8.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review