
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 1,383.860 | 1,383.860 | 1,383.860 | 1,383.860 | -0.31% |
May 05, 2025 | 1,388.150 | 1,388.150 | 1,388.150 | 1,388.150 | 0.18% |
May 02, 2025 | 1,385.640 | 1,385.640 | 1,385.640 | 1,385.640 | 2.52% |
Apr 30, 2025 | 1,351.610 | 1,351.610 | 1,351.610 | 1,351.610 | 0.43% |
Apr 29, 2025 | 1,345.790 | 1,345.790 | 1,345.790 | 1,333.620 | 0.91% |
Apr 28, 2025 | 1,333.620 | 1,333.620 | 1,333.620 | 1,333.620 | 0.22% |
Apr 25, 2025 | 1,330.720 | 1,330.720 | 1,330.720 | 1,321.940 | 0.66% |
Apr 24, 2025 | 1,321.940 | 1,321.940 | 1,321.940 | 1,321.940 | 0.35% |
Apr 23, 2025 | 1,317.340 | 1,317.340 | 1,317.340 | 1,317.340 | 1.76% |
Apr 22, 2025 | 1,294.560 | 1,294.560 | 1,294.560 | 1,291.090 | 0.27% |
Apr 17, 2025 | 1,291.090 | 1,291.090 | 1,291.090 | 1,291.090 | -0.68% |
Apr 16, 2025 | 1,299.930 | 1,299.930 | 1,299.930 | 1,299.930 | -0.30% |
Apr 15, 2025 | 1,303.860 | 1,303.860 | 1,303.860 | 1,303.860 | 2.31% |
Apr 14, 2025 | 1,274.410 | 1,274.410 | 1,274.410 | 1,274.410 | 2.70% |
Apr 11, 2025 | 1,240.890 | 1,240.890 | 1,240.890 | 1,240.890 | -0.40% |
Apr 10, 2025 | 1,245.840 | 1,245.840 | 1,245.840 | 1,245.840 | 4.11% |
Apr 09, 2025 | 1,196.660 | 1,196.660 | 1,196.660 | 1,196.660 | -3.00% |
Apr 08, 2025 | 1,233.610 | 1,233.610 | 1,233.610 | 1,196.720 | 3.08% |
Apr 07, 2025 | 1,196.720 | 1,196.720 | 1,196.720 | 1,196.720 | -4.43% |
Apr 04, 2025 | 1,252.130 | 1,252.130 | 1,252.130 | 1,252.130 | -5.33% |
Highest: 1,388.150 | Lowest: 1,196.660 | Difference: 191.490 | Average: 1,299.418 | Change %: 4.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review