
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 914.580 | 914.580 | 914.580 | 914.580 | -0.01% |
Jun 12, 2025 | 914.690 | 914.690 | 914.690 | 914.690 | 0.07% |
Jun 11, 2025 | 914.010 | 914.010 | 914.010 | 913.900 | 0.01% |
Jun 10, 2025 | 913.900 | 913.900 | 913.900 | 913.900 | 0.05% |
Jun 06, 2025 | 913.420 | 913.420 | 914.230 | 913.420 | -0.09% |
Jun 05, 2025 | 914.230 | 914.230 | 914.230 | 914.230 | 0.05% |
Jun 04, 2025 | 913.800 | 913.800 | 913.850 | 913.800 | -0.01% |
Jun 03, 2025 | 913.850 | 913.850 | 913.850 | 913.210 | 0.07% |
Jun 02, 2025 | 913.210 | 913.210 | 913.210 | 913.120 | 0.01% |
May 30, 2025 | 913.120 | 913.120 | 913.120 | 913.120 | 0.08% |
May 28, 2025 | 912.390 | 912.390 | 912.390 | 912.390 | -0.02% |
May 27, 2025 | 912.590 | 912.590 | 912.590 | 911.850 | 0.08% |
May 26, 2025 | 911.850 | 911.850 | 911.850 | 911.240 | 0.07% |
May 23, 2025 | 911.240 | 911.240 | 911.240 | 911.190 | 0.01% |
May 22, 2025 | 911.190 | 911.190 | 911.190 | 910.810 | 0.04% |
May 21, 2025 | 910.810 | 910.810 | 911.630 | 910.810 | -0.09% |
May 20, 2025 | 911.630 | 911.630 | 911.630 | 910.610 | 0.11% |
May 19, 2025 | 910.610 | 910.610 | 910.830 | 910.610 | -0.02% |
May 16, 2025 | 910.830 | 910.830 | 910.830 | 909.680 | 0.13% |
May 15, 2025 | 909.680 | 909.680 | 909.680 | 909.660 | 0.00% |
May 14, 2025 | 909.660 | 909.660 | 909.660 | 909.530 | 0.01% |
Highest: 914.690 | Lowest: 909.530 | Difference: 5.160 | Average: 912.442 | Change %: 0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review