Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 4.081 | 4.081 | 4.081 | 4.081 | -0.62% |
Oct 17, 2024 | 4.106 | 4.106 | 4.106 | 4.106 | 0.08% |
Oct 16, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | 0.15% |
Oct 15, 2024 | 4.097 | 4.097 | 4.097 | 4.097 | -0.35% |
Oct 14, 2024 | 4.111 | 4.111 | 4.111 | 4.111 | 0.20% |
Oct 11, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | 0.02% |
Oct 10, 2024 | 4.102 | 4.102 | 4.102 | 4.102 | 0.07% |
Oct 09, 2024 | 4.099 | 4.099 | 4.099 | 4.099 | -0.17% |
Oct 08, 2024 | 4.106 | 4.106 | 4.106 | 4.106 | -0.27% |
Oct 07, 2024 | 4.118 | 4.118 | 4.118 | 4.118 | 0.22% |
Oct 04, 2024 | 4.108 | 4.108 | 4.108 | 4.108 | 0.16% |
Oct 03, 2024 | 4.102 | 4.102 | 4.102 | 4.102 | 0.09% |
Oct 02, 2024 | 4.098 | 4.098 | 4.098 | 4.098 | 0.26% |
Oct 01, 2024 | 4.088 | 4.088 | 4.088 | 4.088 | -0.20% |
Sep 30, 2024 | 4.096 | 4.096 | 4.096 | 4.096 | 0.60% |
Sep 27, 2024 | 4.072 | 4.072 | 4.072 | 4.072 | 0.33% |
Sep 26, 2024 | 4.059 | 4.059 | 4.059 | 4.059 | 0.69% |
Sep 25, 2024 | 4.031 | 4.031 | 4.031 | 4.031 | 0.41% |
Sep 24, 2024 | 4.015 | 4.015 | 4.015 | 4.015 | 0.25% |
Sep 23, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | -0.29% |
Sep 20, 2024 | 4.016 | 4.016 | 4.016 | 4.016 | 0.43% |
Sep 19, 2024 | 3.999 | 3.999 | 3.999 | 3.999 | 0.32% |
Highest: 4.118 | Lowest: 3.999 | Difference: 0.119 | Average: 4.078 | Change %: 2.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review