
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 9.918 | 9.918 | 9.918 | 9.918 | 0.65% |
May 28, 2025 | 9.854 | 9.854 | 9.854 | 9.854 | 0.08% |
May 27, 2025 | 9.846 | 9.846 | 9.846 | 9.846 | 0.19% |
May 26, 2025 | 9.827 | 9.827 | 9.862 | 9.827 | -0.35% |
May 23, 2025 | 9.862 | 9.862 | 9.862 | 9.862 | 0.35% |
May 22, 2025 | 9.828 | 9.828 | 9.828 | 9.828 | -0.17% |
May 21, 2025 | 9.845 | 9.845 | 9.845 | 9.845 | 0.15% |
May 20, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | -0.04% |
May 19, 2025 | 9.834 | 9.834 | 9.834 | 9.834 | -1.06% |
May 16, 2025 | 9.939 | 9.939 | 9.939 | 9.939 | 0.10% |
May 15, 2025 | 9.929 | 9.929 | 9.929 | 9.929 | 0.08% |
May 14, 2025 | 9.921 | 9.921 | 9.921 | 9.921 | 0.76% |
May 13, 2025 | 9.846 | 9.846 | 9.860 | 9.846 | -0.14% |
May 12, 2025 | 9.860 | 9.860 | 9.860 | 9.860 | 1.86% |
May 09, 2025 | 9.680 | 9.680 | 9.680 | 9.680 | 1.02% |
May 08, 2025 | 9.582 | 9.582 | 9.582 | 9.582 | 0.11% |
May 07, 2025 | 9.571 | 9.571 | 9.571 | 9.571 | 0.00% |
May 06, 2025 | 9.571 | 9.571 | 9.571 | 9.571 | 0.07% |
May 05, 2025 | 9.564 | 9.564 | 9.564 | 9.564 | 0.68% |
May 02, 2025 | 9.499 | 9.499 | 9.499 | 9.499 | 1.59% |
Highest: 9.939 | Lowest: 9.499 | Difference: 0.440 | Average: 9.780 | Change %: 6.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review