
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 9.582 | 9.582 | 9.582 | 9.582 | 0.11% |
May 07, 2025 | 9.571 | 9.571 | 9.571 | 9.571 | 0.00% |
May 06, 2025 | 9.571 | 9.571 | 9.571 | 9.571 | 0.07% |
May 05, 2025 | 9.564 | 9.564 | 9.564 | 9.564 | 0.68% |
May 02, 2025 | 9.499 | 9.499 | 9.499 | 9.499 | 1.59% |
Apr 30, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | 0.88% |
Apr 29, 2025 | 9.268 | 9.268 | 9.268 | 9.268 | 0.26% |
Apr 28, 2025 | 9.244 | 9.244 | 9.244 | 9.244 | 1.30% |
Apr 24, 2025 | 9.125 | 9.125 | 9.125 | 9.125 | -0.21% |
Apr 23, 2025 | 9.144 | 9.144 | 9.144 | 9.144 | 2.88% |
Apr 22, 2025 | 8.888 | 8.888 | 8.888 | 8.888 | -0.55% |
Apr 17, 2025 | 8.937 | 8.937 | 8.937 | 8.937 | 1.37% |
Apr 16, 2025 | 8.816 | 8.816 | 8.816 | 8.816 | -1.14% |
Apr 15, 2025 | 8.918 | 8.918 | 8.918 | 8.918 | 1.49% |
Apr 14, 2025 | 8.787 | 8.787 | 8.787 | 8.787 | 1.06% |
Apr 11, 2025 | 8.695 | 8.695 | 8.695 | 8.695 | -1.33% |
Apr 10, 2025 | 8.812 | 8.812 | 8.812 | 8.812 | 4.35% |
Apr 09, 2025 | 8.445 | 8.445 | 8.445 | 8.445 | -2.46% |
Apr 08, 2025 | 8.658 | 8.658 | 8.658 | 8.658 | 2.23% |
Apr 07, 2025 | 8.469 | 8.469 | 8.469 | 8.469 | -7.80% |
Highest: 9.582 | Lowest: 8.445 | Difference: 1.137 | Average: 9.067 | Change %: 4.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review