
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 16.167 | 16.167 | 16.724 | 16.167 | -3.33% |
Apr 02, 2025 | 16.724 | 16.724 | 16.724 | 16.619 | 0.63% |
Apr 01, 2025 | 16.619 | 16.619 | 16.619 | 16.619 | 0.60% |
Mar 31, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | -2.11% |
Mar 28, 2025 | 16.876 | 16.876 | 16.876 | 16.876 | -0.48% |
Mar 27, 2025 | 16.958 | 16.958 | 16.958 | 16.958 | -0.04% |
Mar 26, 2025 | 16.964 | 16.964 | 16.964 | 16.964 | 0.44% |
Mar 25, 2025 | 16.889 | 16.889 | 16.889 | 16.889 | -0.50% |
Mar 24, 2025 | 16.974 | 16.974 | 16.974 | 16.974 | 0.31% |
Mar 21, 2025 | 16.922 | 16.922 | 16.922 | 16.922 | -0.51% |
Mar 20, 2025 | 17.009 | 17.009 | 17.009 | 17.009 | 0.42% |
Mar 19, 2025 | 16.938 | 16.938 | 16.938 | 16.938 | 0.14% |
Mar 18, 2025 | 16.915 | 16.915 | 16.915 | 16.915 | 1.21% |
Mar 17, 2025 | 16.713 | 16.713 | 16.713 | 16.713 | 0.58% |
Mar 14, 2025 | 16.616 | 16.616 | 16.616 | 16.616 | 1.30% |
Mar 13, 2025 | 16.402 | 16.402 | 16.402 | 16.402 | -0.04% |
Mar 12, 2025 | 16.408 | 16.408 | 16.408 | 16.408 | 0.18% |
Mar 11, 2025 | 16.378 | 16.378 | 16.378 | 16.378 | -1.36% |
Mar 10, 2025 | 16.604 | 16.604 | 16.604 | 16.604 | -0.91% |
Mar 07, 2025 | 16.757 | 16.757 | 16.757 | 16.757 | -0.92% |
Mar 06, 2025 | 16.913 | 16.913 | 16.913 | 16.913 | 0.79% |
Highest: 17.009 | Lowest: 16.167 | Difference: 0.842 | Average: 16.727 | Change %: -3.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review