
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 18.924 | 18.924 | 18.924 | 18.783 | 0.75% |
Oct 15, 2025 | 18.783 | 18.783 | 18.783 | 18.783 | 1.33% |
Oct 14, 2025 | 18.536 | 18.536 | 18.536 | 18.536 | -2.00% |
Oct 10, 2025 | 18.915 | 18.915 | 18.915 | 18.915 | -0.71% |
Oct 09, 2025 | 19.051 | 19.051 | 19.051 | 19.051 | 0.62% |
Oct 08, 2025 | 18.933 | 18.933 | 18.933 | 18.933 | 0.60% |
Oct 06, 2025 | 18.821 | 18.821 | 18.821 | 18.654 | 0.90% |
Oct 02, 2025 | 18.654 | 18.654 | 18.654 | 18.654 | 1.88% |
Sep 30, 2025 | 18.310 | 18.310 | 18.310 | 18.310 | -0.17% |
Sep 29, 2025 | 18.341 | 18.341 | 18.341 | 18.341 | 0.90% |
Sep 26, 2025 | 18.177 | 18.177 | 18.177 | 18.177 | -1.06% |
Sep 25, 2025 | 18.372 | 18.372 | 18.372 | 18.372 | -0.31% |
Sep 24, 2025 | 18.429 | 18.429 | 18.429 | 18.429 | 0.51% |
Sep 23, 2025 | 18.336 | 18.336 | 18.336 | 18.336 | -0.27% |
Sep 22, 2025 | 18.385 | 18.385 | 18.385 | 18.385 | 0.08% |
Sep 18, 2025 | 18.370 | 18.370 | 18.370 | 18.370 | 0.19% |
Sep 17, 2025 | 18.336 | 18.336 | 18.336 | 18.336 | -0.15% |
Sep 16, 2025 | 18.363 | 18.363 | 18.363 | 18.363 | 0.18% |
Sep 15, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | -0.10% |
Sep 12, 2025 | 18.349 | 18.349 | 18.349 | 18.349 | 0.81% |
Highest: 19.051 | Lowest: 18.177 | Difference: 0.874 | Average: 18.536 | Change %: 3.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review