Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 16.875 | 16.875 | 16.875 | 16.875 | -0.57% |
Jan 21, 2025 | 16.972 | 16.972 | 16.972 | 16.972 | 1.10% |
Jan 17, 2025 | 16.788 | 16.788 | 16.788 | 16.788 | 0.02% |
Jan 16, 2025 | 16.785 | 16.785 | 16.785 | 16.785 | 1.53% |
Jan 15, 2025 | 16.532 | 16.532 | 16.532 | 16.532 | -0.54% |
Jan 14, 2025 | 16.622 | 16.622 | 16.622 | 16.622 | 0.62% |
Jan 13, 2025 | 16.519 | 16.519 | 16.519 | 16.519 | -0.75% |
Jan 10, 2025 | 16.643 | 16.643 | 16.643 | 16.643 | -0.76% |
Jan 08, 2025 | 16.771 | 16.771 | 16.771 | 16.771 | 0.39% |
Jan 07, 2025 | 16.706 | 16.706 | 16.706 | 16.706 | -0.90% |
Jan 03, 2025 | 16.858 | 16.858 | 16.858 | 16.858 | 0.70% |
Jan 02, 2025 | 16.741 | 16.741 | 16.741 | 16.741 | 0.04% |
Dec 30, 2024 | 16.735 | 16.735 | 16.735 | 16.735 | -0.47% |
Dec 27, 2024 | 16.814 | 16.814 | 16.814 | 16.814 | 0.04% |
Dec 23, 2024 | 16.808 | 16.808 | 16.808 | 16.808 | 0.79% |
Dec 20, 2024 | 16.677 | 16.677 | 16.677 | 16.677 | -1.17% |
Jan 22, 2025 | 16.875 | 16.875 | 16.875 | 16.875 | -0.57% |
Jan 21, 2025 | 16.972 | 16.972 | 16.972 | 16.972 | 1.10% |
Jan 17, 2025 | 16.788 | 16.788 | 16.788 | 16.788 | 0.02% |
Jan 16, 2025 | 16.785 | 16.785 | 16.785 | 16.785 | 1.53% |
Jan 15, 2025 | 16.532 | 16.532 | 16.532 | 16.532 | -0.54% |
Jan 14, 2025 | 16.622 | 16.622 | 16.622 | 16.622 | 0.62% |
Jan 13, 2025 | 16.519 | 16.519 | 16.519 | 16.519 | -0.75% |
Jan 10, 2025 | 16.643 | 16.643 | 16.643 | 16.643 | -0.76% |
Jan 08, 2025 | 16.771 | 16.771 | 16.771 | 16.771 | 0.39% |
Jan 07, 2025 | 16.706 | 16.706 | 16.706 | 16.706 | -0.90% |
Jan 03, 2025 | 16.858 | 16.858 | 16.858 | 16.858 | 0.70% |
Jan 02, 2025 | 16.741 | 16.741 | 16.741 | 16.741 | 0.04% |
Dec 30, 2024 | 16.735 | 16.735 | 16.735 | 16.735 | -0.47% |
Dec 27, 2024 | 16.814 | 16.814 | 16.814 | 16.814 | 0.04% |
Highest: 16.972 | Lowest: 16.519 | Difference: 0.453 | Average: 16.740 | Change %: 0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review