
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 15.427 | 15.427 | 15.427 | 15.427 | 2.96% |
Apr 22, 2025 | 14.984 | 14.984 | 14.984 | 14.984 | -0.46% |
Apr 17, 2025 | 15.054 | 15.054 | 15.054 | 15.054 | 0.01% |
Apr 16, 2025 | 15.053 | 15.053 | 15.053 | 15.053 | -0.86% |
Apr 15, 2025 | 15.183 | 15.183 | 15.183 | 15.183 | 1.61% |
Apr 14, 2025 | 14.942 | 14.942 | 14.942 | 14.942 | 2.12% |
Apr 11, 2025 | 14.632 | 14.632 | 14.632 | 14.632 | -2.09% |
Apr 10, 2025 | 14.944 | 14.944 | 14.944 | 14.944 | 3.50% |
Apr 09, 2025 | 14.438 | 14.438 | 14.438 | 14.438 | -1.69% |
Apr 08, 2025 | 14.686 | 14.686 | 14.686 | 14.686 | 0.23% |
Apr 07, 2025 | 14.653 | 14.653 | 16.167 | 14.653 | -9.36% |
Apr 03, 2025 | 16.167 | 16.167 | 16.724 | 16.167 | -3.33% |
Apr 02, 2025 | 16.724 | 16.724 | 16.724 | 16.619 | 0.63% |
Apr 01, 2025 | 16.619 | 16.619 | 16.619 | 16.619 | 0.60% |
Mar 31, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | -2.11% |
Mar 28, 2025 | 16.876 | 16.876 | 16.876 | 16.876 | -0.48% |
Mar 27, 2025 | 16.958 | 16.958 | 16.958 | 16.958 | -0.04% |
Mar 26, 2025 | 16.964 | 16.964 | 16.964 | 16.964 | 0.44% |
Mar 25, 2025 | 16.889 | 16.889 | 16.889 | 16.889 | -0.50% |
Mar 24, 2025 | 16.974 | 16.974 | 16.974 | 16.974 | 0.31% |
Highest: 16.974 | Lowest: 14.438 | Difference: 2.536 | Average: 15.734 | Change %: -8.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review