
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 17.531 | 17.531 | 17.531 | 17.531 | -0.62% |
Feb 19, 2025 | 17.641 | 17.641 | 17.641 | 17.641 | 0.62% |
Feb 18, 2025 | 17.533 | 17.533 | 17.533 | 17.533 | 1.35% |
Feb 14, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 0.23% |
Feb 13, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | -0.90% |
Feb 12, 2025 | 17.416 | 17.416 | 17.416 | 17.416 | 0.13% |
Feb 11, 2025 | 17.393 | 17.393 | 17.393 | 17.393 | -0.15% |
Feb 10, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | 0.31% |
Feb 07, 2025 | 17.366 | 17.366 | 17.366 | 17.366 | 0.51% |
Feb 06, 2025 | 17.278 | 17.278 | 17.278 | 17.278 | 1.00% |
Feb 05, 2025 | 17.107 | 17.107 | 17.107 | 17.107 | 0.01% |
Feb 04, 2025 | 17.106 | 17.106 | 17.106 | 17.106 | 0.61% |
Feb 03, 2025 | 17.003 | 17.003 | 17.003 | 17.003 | 1.22% |
Jan 28, 2025 | 16.798 | 16.798 | 16.798 | 16.798 | -4.18% |
Feb 20, 2025 | 17.531 | 17.531 | 17.531 | 17.531 | -0.62% |
Feb 19, 2025 | 17.641 | 17.641 | 17.641 | 17.641 | 0.62% |
Feb 18, 2025 | 17.533 | 17.533 | 17.533 | 17.533 | 1.35% |
Feb 14, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 0.23% |
Feb 13, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | -0.90% |
Feb 12, 2025 | 17.416 | 17.416 | 17.416 | 17.416 | 0.13% |
Feb 11, 2025 | 17.393 | 17.393 | 17.393 | 17.393 | -0.15% |
Feb 10, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | 0.31% |
Feb 07, 2025 | 17.366 | 17.366 | 17.366 | 17.366 | 0.51% |
Feb 06, 2025 | 17.278 | 17.278 | 17.278 | 17.278 | 1.00% |
Feb 05, 2025 | 17.107 | 17.107 | 17.107 | 17.107 | 0.01% |
Feb 04, 2025 | 17.106 | 17.106 | 17.106 | 17.106 | 0.61% |
Feb 03, 2025 | 17.003 | 17.003 | 17.003 | 17.003 | 1.22% |
Jan 28, 2025 | 16.798 | 16.798 | 16.798 | 16.798 | 0.33% |
Jan 27, 2025 | 16.742 | 16.742 | 16.742 | 16.742 | -1.06% |
Jan 24, 2025 | 16.921 | 16.921 | 16.921 | 16.921 | -0.01% |
Highest: 17.641 | Lowest: 16.742 | Difference: 0.899 | Average: 17.266 | Change %: 3.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review