
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3,135.380 | 3,135.380 | 3,135.380 | 3,135.380 | -0.05% |
May 28, 2025 | 3,136.970 | 3,136.970 | 3,136.970 | 3,136.970 | 0.84% |
May 27, 2025 | 3,110.850 | 3,110.850 | 3,110.850 | 3,101.070 | 0.32% |
May 23, 2025 | 3,101.070 | 3,101.070 | 3,113.130 | 3,101.070 | -0.39% |
May 22, 2025 | 3,113.130 | 3,113.130 | 3,144.300 | 3,113.130 | -0.99% |
May 21, 2025 | 3,144.300 | 3,144.300 | 3,163.850 | 3,144.300 | -0.62% |
May 20, 2025 | 3,163.850 | 3,163.850 | 3,163.850 | 3,128.040 | 1.14% |
May 19, 2025 | 3,128.040 | 3,128.040 | 3,148.790 | 3,128.040 | -0.66% |
May 16, 2025 | 3,148.790 | 3,148.790 | 3,148.790 | 3,114.130 | 1.11% |
May 15, 2025 | 3,114.130 | 3,114.130 | 3,117.490 | 3,114.130 | -0.11% |
May 14, 2025 | 3,117.490 | 3,117.490 | 3,128.800 | 3,117.490 | -0.36% |
May 13, 2025 | 3,128.800 | 3,128.800 | 3,128.800 | 3,091.080 | 1.22% |
May 12, 2025 | 3,091.080 | 3,091.080 | 3,091.080 | 3,091.080 | 2.62% |
May 08, 2025 | 3,012.100 | 3,012.100 | 3,012.100 | 2,977.050 | 1.18% |
May 07, 2025 | 2,977.050 | 2,977.050 | 2,984.330 | 2,977.050 | -0.24% |
May 06, 2025 | 2,984.330 | 2,984.330 | 2,994.920 | 2,984.330 | -0.35% |
May 05, 2025 | 2,994.920 | 2,994.920 | 2,994.920 | 2,980.370 | 0.49% |
May 02, 2025 | 2,980.370 | 2,980.370 | 2,980.370 | 2,980.370 | 1.41% |
Apr 30, 2025 | 2,938.850 | 2,938.850 | 2,938.850 | 2,938.850 | 0.38% |
Apr 29, 2025 | 2,927.760 | 2,927.760 | 2,927.760 | 2,927.760 | -0.04% |
Highest: 3,163.850 | Lowest: 2,927.760 | Difference: 236.090 | Average: 3,072.463 | Change %: 7.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review