Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,873.570 | 2,873.570 | 2,873.570 | 2,873.570 | -0.55% |
May 29, 2024 | 2,889.480 | 2,889.480 | 2,889.480 | 2,889.480 | -0.36% |
May 28, 2024 | 2,899.810 | 2,899.810 | 2,899.810 | 2,899.810 | -0.10% |
May 27, 2024 | 2,902.690 | 2,902.690 | 2,902.690 | 2,902.690 | 0.51% |
May 24, 2024 | 2,887.960 | 2,887.960 | 2,887.960 | 2,887.960 | -0.83% |
May 23, 2024 | 2,912.140 | 2,912.140 | 2,912.140 | 2,912.140 | 0.24% |
May 22, 2024 | 2,905.140 | 2,905.140 | 2,905.140 | 2,905.140 | 0.27% |
May 21, 2024 | 2,897.250 | 2,897.250 | 2,897.250 | 2,897.250 | 0.12% |
May 17, 2024 | 2,893.780 | 2,893.780 | 2,893.780 | 2,893.780 | -0.17% |
May 16, 2024 | 2,898.710 | 2,898.710 | 2,898.710 | 2,898.710 | 0.77% |
May 15, 2024 | 2,876.680 | 2,876.680 | 2,876.680 | 2,876.680 | 0.20% |
May 14, 2024 | 2,870.800 | 2,870.800 | 2,870.800 | 2,870.800 | -0.03% |
May 13, 2024 | 2,871.560 | 2,871.560 | 2,871.560 | 2,871.560 | 0.07% |
May 10, 2024 | 2,869.460 | 2,869.460 | 2,869.460 | 2,869.460 | 0.35% |
May 08, 2024 | 2,859.570 | 2,859.570 | 2,859.570 | 2,859.570 | 0.24% |
May 07, 2024 | 2,852.790 | 2,852.790 | 2,852.790 | 2,852.790 | 0.95% |
May 06, 2024 | 2,825.960 | 2,825.960 | 2,825.960 | 2,825.960 | 0.98% |
May 03, 2024 | 2,798.450 | 2,798.450 | 2,798.450 | 2,798.450 | 0.54% |
May 02, 2024 | 2,783.460 | 2,783.460 | 2,783.460 | 2,783.460 | -1.45% |
Highest: 2,912.140 | Lowest: 2,783.460 | Difference: 128.680 | Average: 2,872.066 | Change %: 1.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review