
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 3,107.000 | 3,107.000 | 3,107.000 | 3,107.000 | -0.26% |
Jun 18, 2025 | 3,115.190 | 3,115.190 | 3,121.750 | 3,115.190 | -0.21% |
Jun 17, 2025 | 3,121.750 | 3,121.750 | 3,121.750 | 3,121.750 | 0.00% |
Jun 16, 2025 | 3,121.620 | 3,121.620 | 3,121.620 | 3,109.700 | 0.38% |
Jun 13, 2025 | 3,109.700 | 3,109.700 | 3,109.700 | 3,109.700 | -0.46% |
Jun 12, 2025 | 3,124.020 | 3,124.020 | 3,124.020 | 3,124.020 | -1.07% |
Jun 11, 2025 | 3,157.650 | 3,157.650 | 3,157.650 | 3,156.220 | 0.05% |
Jun 10, 2025 | 3,156.220 | 3,156.220 | 3,156.220 | 3,156.220 | 0.68% |
Jun 06, 2025 | 3,134.900 | 3,134.900 | 3,139.340 | 3,134.900 | -0.14% |
Jun 05, 2025 | 3,139.340 | 3,139.340 | 3,139.340 | 3,139.340 | -0.16% |
Jun 04, 2025 | 3,144.280 | 3,144.280 | 3,144.280 | 3,126.670 | 0.56% |
Jun 03, 2025 | 3,126.670 | 3,126.670 | 3,126.670 | 3,114.130 | 0.40% |
Jun 02, 2025 | 3,114.130 | 3,114.130 | 3,135.380 | 3,114.130 | -0.68% |
May 30, 2025 | 3,135.380 | 3,135.380 | 3,135.380 | 3,135.380 | -0.05% |
May 28, 2025 | 3,136.970 | 3,136.970 | 3,136.970 | 3,136.970 | 0.84% |
May 27, 2025 | 3,110.850 | 3,110.850 | 3,110.850 | 3,101.070 | 0.32% |
May 23, 2025 | 3,101.070 | 3,101.070 | 3,113.130 | 3,101.070 | -0.39% |
May 22, 2025 | 3,113.130 | 3,113.130 | 3,144.300 | 3,113.130 | -0.99% |
May 21, 2025 | 3,144.300 | 3,144.300 | 3,163.850 | 3,144.300 | -0.62% |
May 20, 2025 | 3,163.850 | 3,163.850 | 3,163.850 | 3,128.040 | 1.14% |
Highest: 3,163.850 | Lowest: 3,101.070 | Difference: 62.780 | Average: 3,128.901 | Change %: -0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review