
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3,314.370 | 3,314.370 | 3,320.450 | 3,314.370 | -0.18% |
Aug 28, 2025 | 3,320.450 | 3,320.450 | 3,320.450 | 3,320.450 | -0.26% |
Aug 27, 2025 | 3,329.220 | 3,329.220 | 3,329.220 | 3,329.220 | 0.35% |
Aug 26, 2025 | 3,317.550 | 3,317.550 | 3,317.550 | 3,313.890 | 0.11% |
Aug 25, 2025 | 3,313.890 | 3,313.890 | 3,313.890 | 3,302.220 | 0.35% |
Aug 22, 2025 | 3,302.220 | 3,302.220 | 3,302.220 | 3,296.030 | 0.19% |
Aug 21, 2025 | 3,296.030 | 3,296.030 | 3,304.930 | 3,296.030 | -0.27% |
Aug 20, 2025 | 3,304.930 | 3,304.930 | 3,309.550 | 3,304.930 | -0.14% |
Aug 19, 2025 | 3,309.550 | 3,309.550 | 3,309.550 | 3,304.010 | 0.17% |
Aug 18, 2025 | 3,304.010 | 3,304.010 | 3,304.010 | 3,304.010 | -0.43% |
Aug 14, 2025 | 3,318.330 | 3,318.330 | 3,318.330 | 3,299.120 | 0.58% |
Aug 13, 2025 | 3,299.120 | 3,299.120 | 3,299.120 | 3,284.140 | 0.46% |
Aug 12, 2025 | 3,284.140 | 3,284.140 | 3,284.140 | 3,272.580 | 0.35% |
Aug 11, 2025 | 3,272.580 | 3,272.580 | 3,272.580 | 3,252.340 | 0.62% |
Aug 08, 2025 | 3,252.340 | 3,252.340 | 3,253.850 | 3,252.340 | -0.05% |
Aug 07, 2025 | 3,253.850 | 3,253.850 | 3,253.850 | 3,235.460 | 0.57% |
Aug 06, 2025 | 3,235.460 | 3,235.460 | 3,250.210 | 3,235.460 | -0.45% |
Aug 05, 2025 | 3,250.210 | 3,250.210 | 3,250.210 | 3,203.220 | 1.47% |
Aug 04, 2025 | 3,203.220 | 3,203.220 | 3,251.670 | 3,203.220 | -1.49% |
Aug 01, 2025 | 3,251.670 | 3,251.670 | 3,276.490 | 3,251.670 | -0.76% |
Highest: 3,329.220 | Lowest: 3,203.220 | Difference: 126.000 | Average: 3,286.657 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review