
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 211.280 | 211.280 | 211.280 | 211.280 | -1.08% |
Oct 16, 2025 | 213.590 | 213.590 | 213.590 | 213.590 | 1.21% |
Oct 15, 2025 | 211.040 | 211.040 | 212.660 | 211.040 | -0.76% |
Oct 14, 2025 | 212.660 | 212.660 | 212.660 | 212.660 | -0.60% |
Oct 10, 2025 | 213.940 | 213.940 | 213.940 | 213.940 | 0.74% |
Oct 09, 2025 | 212.370 | 212.370 | 212.370 | 210.410 | 0.93% |
Oct 08, 2025 | 210.410 | 210.410 | 210.410 | 208.280 | 1.02% |
Oct 07, 2025 | 208.280 | 208.280 | 208.750 | 208.280 | -0.23% |
Oct 06, 2025 | 208.750 | 208.750 | 208.750 | 208.750 | 2.29% |
Oct 02, 2025 | 204.070 | 204.070 | 204.070 | 200.470 | 1.80% |
Oct 01, 2025 | 200.470 | 200.470 | 200.470 | 198.680 | 0.90% |
Sep 30, 2025 | 198.680 | 198.680 | 198.680 | 198.680 | 1.57% |
Sep 29, 2025 | 195.600 | 195.600 | 195.600 | 195.600 | 0.91% |
Sep 26, 2025 | 193.840 | 193.840 | 193.840 | 193.840 | -1.13% |
Sep 25, 2025 | 196.060 | 196.060 | 196.060 | 196.010 | 0.03% |
Sep 24, 2025 | 196.010 | 196.010 | 196.010 | 196.010 | -0.52% |
Sep 23, 2025 | 197.030 | 197.030 | 197.030 | 197.030 | 0.11% |
Sep 22, 2025 | 196.810 | 196.810 | 196.810 | 196.810 | -0.60% |
Sep 19, 2025 | 197.990 | 197.990 | 197.990 | 197.990 | 2.88% |
Sep 18, 2025 | 192.450 | 192.450 | 192.450 | 192.130 | 0.17% |
Highest: 213.940 | Lowest: 192.130 | Difference: 21.810 | Average: 203.566 | Change %: 9.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review