
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 172.750 | 172.750 | 172.750 | 172.750 | -2.22% |
May 30, 2025 | 176.670 | 176.670 | 176.670 | 176.670 | 1.34% |
May 28, 2025 | 174.330 | 174.330 | 174.330 | 174.330 | 0.67% |
May 27, 2025 | 173.170 | 173.170 | 173.170 | 173.170 | 0.31% |
May 23, 2025 | 172.640 | 172.640 | 173.410 | 172.640 | -0.44% |
May 22, 2025 | 173.410 | 173.410 | 175.970 | 173.410 | -1.45% |
May 21, 2025 | 175.970 | 175.970 | 175.970 | 175.970 | 1.34% |
May 20, 2025 | 173.640 | 173.640 | 173.640 | 173.640 | 0.90% |
May 19, 2025 | 172.090 | 172.090 | 172.090 | 170.250 | 1.08% |
May 16, 2025 | 170.250 | 170.250 | 170.250 | 167.060 | 1.91% |
May 15, 2025 | 167.060 | 167.060 | 170.450 | 167.060 | -1.99% |
May 14, 2025 | 170.450 | 170.450 | 175.260 | 170.450 | -2.74% |
May 13, 2025 | 175.260 | 175.260 | 175.260 | 169.070 | 3.66% |
May 12, 2025 | 169.070 | 169.070 | 169.070 | 169.070 | -0.70% |
May 09, 2025 | 170.260 | 170.260 | 170.930 | 170.260 | -0.39% |
May 08, 2025 | 170.930 | 170.930 | 170.930 | 170.930 | 0.68% |
May 07, 2025 | 169.780 | 169.780 | 180.050 | 169.780 | -5.70% |
May 06, 2025 | 180.050 | 180.050 | 180.050 | 180.050 | -0.86% |
May 05, 2025 | 181.620 | 181.620 | 181.620 | 181.620 | 1.36% |
Highest: 181.620 | Lowest: 167.060 | Difference: 14.560 | Average: 173.126 | Change %: -3.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review