
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 184.150 | 184.150 | 192.120 | 184.150 | -2.58% |
Apr 01, 2025 | 189.030 | 189.030 | 192.120 | 189.030 | -1.61% |
Mar 31, 2025 | 192.120 | 192.120 | 192.120 | 192.120 | -1.13% |
Mar 28, 2025 | 194.310 | 194.310 | 195.670 | 194.310 | -0.70% |
Mar 27, 2025 | 195.670 | 193.340 | 195.670 | 193.340 | 0.00% |
Mar 26, 2025 | 195.670 | 195.670 | 198.840 | 195.670 | -1.59% |
Mar 25, 2025 | 198.840 | 198.840 | 198.840 | 198.840 | 1.63% |
Mar 24, 2025 | 195.660 | 195.660 | 195.660 | 195.460 | 0.10% |
Mar 21, 2025 | 195.460 | 195.460 | 195.460 | 195.460 | -0.37% |
Mar 20, 2025 | 196.180 | 196.180 | 196.180 | 194.280 | 0.98% |
Mar 19, 2025 | 194.280 | 194.280 | 194.280 | 194.280 | -1.27% |
Mar 18, 2025 | 196.780 | 196.780 | 196.780 | 196.780 | 0.83% |
Mar 17, 2025 | 195.160 | 195.160 | 195.160 | 195.160 | 0.27% |
Mar 14, 2025 | 194.640 | 194.640 | 194.640 | 194.640 | -0.52% |
Mar 13, 2025 | 195.650 | 195.650 | 195.650 | 195.650 | 1.18% |
Mar 12, 2025 | 193.370 | 193.370 | 193.370 | 193.370 | -0.69% |
Mar 11, 2025 | 194.710 | 194.710 | 194.710 | 194.710 | -1.55% |
Mar 10, 2025 | 197.780 | 197.780 | 197.780 | 197.780 | 0.37% |
Mar 07, 2025 | 197.050 | 197.050 | 197.050 | 197.050 | -1.16% |
Mar 06, 2025 | 199.370 | 199.370 | 199.370 | 199.370 | 0.80% |
Mar 05, 2025 | 197.790 | 197.790 | 197.790 | 197.790 | -1.38% |
Mar 04, 2025 | 200.560 | 200.560 | 200.560 | 200.560 | -3.48% |
Mar 03, 2025 | 207.800 | 207.800 | 207.800 | 207.800 | -0.03% |
Highest: 207.800 | Lowest: 184.150 | Difference: 23.650 | Average: 195.740 | Change %: -11.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review