
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,468.740 | 1,468.740 | 1,468.740 | 1,468.740 | -0.22% |
Feb 19, 2025 | 1,471.990 | 1,471.990 | 1,471.990 | 1,471.990 | 0.45% |
Feb 18, 2025 | 1,465.430 | 1,465.430 | 1,465.430 | 1,465.430 | 0.44% |
Feb 17, 2025 | 1,459.040 | 1,459.040 | 1,459.040 | 1,459.040 | 0.72% |
Feb 14, 2025 | 1,448.580 | 1,448.580 | 1,448.580 | 1,448.580 | -0.45% |
Feb 13, 2025 | 1,455.100 | 1,455.100 | 1,455.100 | 1,455.100 | 0.25% |
Feb 12, 2025 | 1,451.460 | 1,451.460 | 1,451.460 | 1,451.460 | -0.37% |
Feb 11, 2025 | 1,456.910 | 1,456.910 | 1,456.910 | 1,456.910 | 0.37% |
Feb 10, 2025 | 1,451.550 | 1,451.550 | 1,451.550 | 1,451.550 | 0.55% |
Feb 07, 2025 | 1,443.540 | 1,443.540 | 1,443.540 | 1,443.540 | 0.89% |
Feb 06, 2025 | 1,430.740 | 1,430.740 | 1,430.740 | 1,430.740 | 0.34% |
Feb 05, 2025 | 1,425.960 | 1,425.960 | 1,425.960 | 1,425.960 | 0.48% |
Feb 04, 2025 | 1,419.180 | 1,419.180 | 1,419.180 | 1,419.180 | -3.37% |
Feb 20, 2025 | 1,468.740 | 1,468.740 | 1,468.740 | 1,468.740 | -0.22% |
Feb 19, 2025 | 1,471.990 | 1,471.990 | 1,471.990 | 1,471.990 | 0.45% |
Feb 18, 2025 | 1,465.430 | 1,465.430 | 1,465.430 | 1,465.430 | 0.44% |
Feb 17, 2025 | 1,459.040 | 1,459.040 | 1,459.040 | 1,459.040 | 0.72% |
Feb 14, 2025 | 1,448.580 | 1,448.580 | 1,448.580 | 1,448.580 | -0.45% |
Feb 13, 2025 | 1,455.100 | 1,455.100 | 1,455.100 | 1,455.100 | 0.25% |
Feb 12, 2025 | 1,451.460 | 1,451.460 | 1,451.460 | 1,451.460 | -0.37% |
Feb 11, 2025 | 1,456.910 | 1,456.910 | 1,456.910 | 1,456.910 | 0.37% |
Feb 10, 2025 | 1,451.550 | 1,451.550 | 1,451.550 | 1,451.550 | 0.55% |
Feb 07, 2025 | 1,443.540 | 1,443.540 | 1,443.540 | 1,443.540 | 0.89% |
Feb 06, 2025 | 1,430.740 | 1,430.740 | 1,430.740 | 1,430.740 | 0.34% |
Feb 05, 2025 | 1,425.960 | 1,425.960 | 1,425.960 | 1,425.960 | 0.48% |
Feb 04, 2025 | 1,419.180 | 1,419.180 | 1,419.180 | 1,419.180 | -1.24% |
Feb 03, 2025 | 1,436.960 | 1,436.960 | 1,436.960 | 1,436.960 | 0.48% |
Jan 31, 2025 | 1,430.090 | 1,430.090 | 1,430.090 | 1,430.090 | 1.58% |
Jan 24, 2025 | 1,407.910 | 1,407.910 | 1,407.910 | 1,407.910 | -0.09% |
Jan 23, 2025 | 1,409.150 | 1,409.150 | 1,409.150 | 1,409.150 | 0.06% |
Highest: 1,471.990 | Lowest: 1,407.910 | Difference: 64.080 | Average: 1,446.018 | Change %: 4.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review