
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,942.740 | 1,942.740 | 1,948.560 | 1,942.740 | -0.30% |
Jun 26, 2025 | 1,948.560 | 1,948.560 | 1,964.660 | 1,948.560 | -0.82% |
Jun 25, 2025 | 1,964.660 | 1,964.660 | 1,964.660 | 1,964.660 | 1.44% |
Jun 24, 2025 | 1,936.790 | 1,936.790 | 1,936.790 | 1,936.790 | 2.67% |
Jun 20, 2025 | 1,886.340 | 1,886.340 | 1,886.340 | 1,867.350 | 1.02% |
Jun 19, 2025 | 1,867.350 | 1,867.350 | 1,902.610 | 1,867.350 | -1.85% |
Jun 18, 2025 | 1,902.610 | 1,902.610 | 1,920.810 | 1,902.610 | -0.95% |
Jun 17, 2025 | 1,920.810 | 1,920.810 | 1,920.810 | 1,920.810 | -0.39% |
Jun 16, 2025 | 1,928.370 | 1,928.370 | 1,928.370 | 1,913.690 | 0.77% |
Jun 13, 2025 | 1,913.690 | 1,913.690 | 1,913.690 | 1,913.690 | -0.70% |
Jun 12, 2025 | 1,927.190 | 1,927.190 | 1,927.190 | 1,927.190 | -0.38% |
Jun 11, 2025 | 1,934.450 | 1,934.450 | 1,934.450 | 1,912.730 | 1.14% |
Jun 10, 2025 | 1,912.730 | 1,912.730 | 1,912.730 | 1,912.730 | 1.92% |
Jun 06, 2025 | 1,876.650 | 1,876.650 | 1,891.180 | 1,876.650 | -0.77% |
Jun 05, 2025 | 1,891.180 | 1,891.180 | 1,891.180 | 1,891.180 | 1.16% |
Jun 04, 2025 | 1,869.560 | 1,869.560 | 1,869.560 | 1,856.940 | 0.68% |
Jun 03, 2025 | 1,856.940 | 1,856.940 | 1,856.940 | 1,825.550 | 1.72% |
Jun 02, 2025 | 1,825.550 | 1,825.550 | 1,842.140 | 1,825.550 | -0.90% |
May 30, 2025 | 1,842.140 | 1,842.140 | 1,842.140 | 1,842.140 | -0.48% |
May 28, 2025 | 1,850.960 | 1,850.960 | 1,850.960 | 1,850.960 | -0.78% |
Highest: 1,964.660 | Lowest: 1,825.550 | Difference: 139.110 | Average: 1,899.964 | Change %: 4.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review