
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,771.240 | 1,771.240 | 1,771.240 | 1,771.240 | 0.47% |
Apr 24, 2025 | 1,762.910 | 1,762.910 | 1,766.640 | 1,762.910 | -0.21% |
Apr 23, 2025 | 1,766.640 | 1,766.640 | 1,766.640 | 1,721.610 | 2.62% |
Apr 22, 2025 | 1,721.610 | 1,721.610 | 1,721.610 | 1,721.610 | 1.40% |
Apr 17, 2025 | 1,697.840 | 1,697.840 | 1,697.840 | 1,685.670 | 0.72% |
Apr 16, 2025 | 1,685.670 | 1,685.670 | 1,717.030 | 1,685.670 | -1.83% |
Apr 15, 2025 | 1,717.030 | 1,717.030 | 1,717.030 | 1,717.030 | 0.59% |
Apr 14, 2025 | 1,707.030 | 1,707.030 | 1,707.030 | 1,673.440 | 2.01% |
Apr 11, 2025 | 1,673.440 | 1,673.440 | 1,673.440 | 1,673.440 | 1.12% |
Apr 10, 2025 | 1,654.910 | 1,654.910 | 1,654.910 | 1,654.910 | 1.94% |
Apr 09, 2025 | 1,623.380 | 1,623.380 | 1,623.380 | 1,623.380 | 0.99% |
Apr 08, 2025 | 1,607.390 | 1,607.390 | 1,607.390 | 1,607.390 | 1.26% |
Apr 07, 2025 | 1,587.450 | 1,587.450 | 1,587.450 | 1,587.450 | -13.53% |
Apr 03, 2025 | 1,835.880 | 1,835.880 | 1,863.700 | 1,835.880 | -1.49% |
Apr 02, 2025 | 1,863.700 | 1,863.700 | 1,863.700 | 1,859.770 | 0.21% |
Apr 01, 2025 | 1,859.770 | 1,859.770 | 1,859.770 | 1,854.450 | 0.29% |
Mar 31, 2025 | 1,854.450 | 1,854.450 | 1,854.450 | 1,854.450 | -1.71% |
Mar 28, 2025 | 1,886.780 | 1,886.780 | 1,891.820 | 1,886.780 | -0.27% |
Mar 27, 2025 | 1,891.820 | 1,891.820 | 1,891.820 | 1,889.170 | 0.14% |
Mar 26, 2025 | 1,889.170 | 1,889.170 | 1,889.170 | 1,885.810 | 0.18% |
Highest: 1,891.820 | Lowest: 1,587.450 | Difference: 304.370 | Average: 1,752.905 | Change %: -6.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review