
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2,051.860 | 2,051.860 | 2,062.040 | 2,051.860 | -0.49% |
Aug 07, 2025 | 2,062.040 | 2,062.040 | 2,062.040 | 2,061.230 | 0.04% |
Aug 06, 2025 | 2,061.230 | 2,061.230 | 2,061.230 | 2,052.540 | 0.42% |
Aug 05, 2025 | 2,052.540 | 2,052.540 | 2,052.540 | 2,024.540 | 1.38% |
Aug 04, 2025 | 2,024.540 | 2,024.540 | 2,024.540 | 2,024.540 | 0.76% |
Aug 01, 2025 | 2,009.290 | 2,009.290 | 2,031.720 | 2,009.290 | -1.10% |
Jul 31, 2025 | 2,031.720 | 2,031.720 | 2,031.720 | 2,031.720 | -1.91% |
Jul 30, 2025 | 2,071.210 | 2,071.210 | 2,099.280 | 2,071.210 | -1.34% |
Jul 29, 2025 | 2,099.280 | 2,099.280 | 2,099.280 | 2,091.680 | 0.36% |
Jul 28, 2025 | 2,091.680 | 2,091.680 | 2,091.680 | 2,077.710 | 0.67% |
Jul 25, 2025 | 2,077.710 | 2,077.710 | 2,101.860 | 2,077.710 | -1.15% |
Jul 24, 2025 | 2,101.860 | 2,101.860 | 2,101.860 | 2,086.250 | 0.75% |
Jul 23, 2025 | 2,086.250 | 2,086.250 | 2,086.250 | 2,058.240 | 1.36% |
Jul 22, 2025 | 2,058.240 | 2,058.240 | 2,058.240 | 2,047.650 | 0.52% |
Jul 21, 2025 | 2,047.650 | 2,047.650 | 2,047.650 | 2,031.960 | 0.77% |
Jul 18, 2025 | 2,031.960 | 2,031.960 | 2,031.960 | 2,031.960 | 1.36% |
Jul 17, 2025 | 2,004.740 | 2,004.740 | 2,004.740 | 1,999.570 | 0.26% |
Jul 16, 2025 | 1,999.570 | 1,999.570 | 1,999.570 | 1,999.540 | 0.00% |
Jul 15, 2025 | 1,999.540 | 1,999.540 | 1,999.540 | 1,999.540 | 1.64% |
Jul 14, 2025 | 1,967.310 | 1,967.310 | 1,967.310 | 1,967.310 | 0.76% |
Jul 11, 2025 | 1,952.430 | 1,952.430 | 1,952.430 | 1,945.570 | 0.35% |
Jul 10, 2025 | 1,945.570 | 1,945.570 | 1,945.570 | 1,945.570 | 0.46% |
Jul 09, 2025 | 1,936.740 | 1,936.740 | 1,956.790 | 1,936.740 | -1.02% |
Highest: 2,101.860 | Lowest: 1,936.740 | Difference: 165.120 | Average: 2,033.259 | Change %: 4.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review