![Bitcoin price today: ticks down to $97.7k; MicroStrategy posts qtrly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKAP0UD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,689.730 | 1,689.730 | 1,689.730 | 1,689.730 | -0.47% |
Feb 04, 2025 | 1,697.730 | 1,697.730 | 1,697.730 | 1,697.730 | 2.48% |
Feb 03, 2025 | 1,656.660 | 1,656.660 | 1,656.660 | 1,656.660 | 0.01% |
Jan 28, 2025 | 1,656.490 | 1,656.490 | 1,656.490 | 1,656.490 | -0.29% |
Jan 27, 2025 | 1,661.280 | 1,661.280 | 1,661.280 | 1,661.280 | 1.29% |
Jan 24, 2025 | 1,640.170 | 1,640.170 | 1,640.170 | 1,640.170 | 1.79% |
Jan 23, 2025 | 1,611.260 | 1,611.260 | 1,611.260 | 1,611.260 | -0.70% |
Jan 22, 2025 | 1,622.660 | 1,622.660 | 1,622.660 | 1,622.660 | -1.35% |
Jan 21, 2025 | 1,644.940 | 1,644.940 | 1,644.940 | 1,644.940 | 0.86% |
Jan 20, 2025 | 1,630.970 | 1,630.970 | 1,630.970 | 1,630.970 | 2.05% |
Jan 17, 2025 | 1,598.230 | 1,598.230 | 1,598.230 | 1,598.230 | 0.06% |
Jan 16, 2025 | 1,597.220 | 1,597.220 | 1,597.220 | 1,597.220 | 1.08% |
Jan 15, 2025 | 1,580.150 | 1,580.150 | 1,580.150 | 1,580.150 | 0.18% |
Jan 14, 2025 | 1,577.260 | 1,577.260 | 1,577.260 | 1,577.260 | 2.28% |
Jan 13, 2025 | 1,542.030 | 1,542.030 | 1,542.030 | 1,542.030 | -1.07% |
Jan 10, 2025 | 1,558.660 | 1,558.660 | 1,558.660 | 1,558.660 | -1.02% |
Jan 09, 2025 | 1,574.710 | 1,574.710 | 1,574.710 | 1,574.710 | -0.03% |
Jan 08, 2025 | 1,575.190 | 1,575.190 | 1,575.190 | 1,575.190 | -0.74% |
Jan 07, 2025 | 1,586.880 | 1,586.880 | 1,586.880 | 1,586.880 | -1.13% |
Jan 06, 2025 | 1,605.050 | 1,605.050 | 1,605.050 | 1,605.050 | -0.22% |
Highest: 1,697.730 | Lowest: 1,542.030 | Difference: 155.700 | Average: 1,615.364 | Change %: 5.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review