Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,495.710 | 1,495.710 | 1,495.710 | 1,495.710 | -0.73% |
Apr 29, 2024 | 1,506.710 | 1,506.710 | 1,506.710 | 1,506.710 | 0.29% |
Apr 26, 2024 | 1,502.370 | 1,502.370 | 1,502.370 | 1,502.370 | 1.61% |
Apr 25, 2024 | 1,478.620 | 1,478.620 | 1,478.620 | 1,478.620 | -0.09% |
Apr 24, 2024 | 1,479.950 | 1,479.950 | 1,479.950 | 1,479.950 | 2.54% |
Apr 23, 2024 | 1,443.250 | 1,443.250 | 1,443.250 | 1,443.250 | 1.94% |
Apr 22, 2024 | 1,415.850 | 1,415.850 | 1,415.850 | 1,415.850 | 0.69% |
Apr 19, 2024 | 1,406.210 | 1,406.210 | 1,406.210 | 1,406.210 | -0.98% |
Apr 18, 2024 | 1,420.190 | 1,420.190 | 1,420.190 | 1,420.190 | 0.70% |
Apr 17, 2024 | 1,410.380 | 1,410.380 | 1,410.380 | 1,410.380 | 0.15% |
Apr 16, 2024 | 1,408.310 | 1,408.310 | 1,408.310 | 1,408.310 | -1.86% |
Apr 15, 2024 | 1,435.020 | 1,435.020 | 1,435.020 | 1,435.020 | -0.81% |
Apr 12, 2024 | 1,446.670 | 1,446.670 | 1,446.670 | 1,446.670 | -1.35% |
Apr 11, 2024 | 1,466.410 | 1,466.410 | 1,466.410 | 1,466.410 | -0.06% |
Apr 10, 2024 | 1,467.310 | 1,467.310 | 1,467.310 | 1,467.310 | 1.51% |
Apr 09, 2024 | 1,445.430 | 1,445.430 | 1,445.430 | 1,445.430 | 0.77% |
Apr 08, 2024 | 1,434.400 | 1,434.400 | 1,434.400 | 1,434.400 | 0.44% |
Apr 05, 2024 | 1,428.160 | 1,428.160 | 1,428.160 | 1,428.160 | -0.62% |
Apr 03, 2024 | 1,437.120 | 1,437.120 | 1,437.120 | 1,437.120 | -0.59% |
Apr 02, 2024 | 1,445.610 | 1,445.610 | 1,445.610 | 1,445.610 | 1.55% |
Highest: 1,506.710 | Lowest: 1,406.210 | Difference: 100.500 | Average: 1,448.684 | Change %: 5.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review