
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 1.13% |
Jun 26, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | -0.83% |
Jun 25, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 0.04% |
Jun 24, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 1.30% |
Jun 23, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | -0.68% |
Jun 20, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | -0.55% |
Jun 19, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | -0.40% |
Jun 18, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | -0.61% |
Jun 17, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | -0.75% |
Jun 16, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 0.38% |
Jun 13, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | -1.38% |
Jun 12, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | -0.48% |
Jun 11, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0.45% |
Jun 10, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 1.06% |
Jun 09, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | -0.07% |
Jun 06, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | -0.05% |
Jun 05, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 0.78% |
Jun 04, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 1.35% |
Jun 03, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 0.04% |
Jun 02, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | -1.15% |
May 30, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 0.00% |
May 29, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 0.20% |
Highest: 18.99 | Lowest: 18.16 | Difference: 0.83 | Average: 18.55 | Change %: -0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review