
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 0.04% |
Jun 02, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | -1.15% |
May 30, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 0.00% |
May 29, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 0.20% |
May 28, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | -0.18% |
May 27, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 0.11% |
May 23, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 0.28% |
May 22, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | -1.11% |
May 21, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | -0.63% |
May 20, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 1.19% |
May 19, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | -1.33% |
May 16, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 0.79% |
May 15, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | -0.16% |
May 14, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 0.12% |
May 13, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 0.48% |
May 12, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 1.68% |
May 09, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | -0.55% |
May 08, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 1.51% |
May 07, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 0.67% |
May 06, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | -0.54% |
Highest: 18.82 | Lowest: 18.00 | Difference: 0.83 | Average: 18.51 | Change %: 1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review