
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,295.110 | 1,295.110 | 1,299.680 | 1,295.110 | -0.35% |
Aug 28, 2025 | 1,299.680 | 1,299.680 | 1,299.680 | 1,299.680 | -0.09% |
Aug 27, 2025 | 1,300.830 | 1,300.830 | 1,300.830 | 1,300.830 | 0.46% |
Aug 26, 2025 | 1,294.840 | 1,294.840 | 1,294.840 | 1,294.840 | -0.56% |
Aug 22, 2025 | 1,302.090 | 1,302.090 | 1,302.090 | 1,301.000 | 0.08% |
Aug 21, 2025 | 1,301.000 | 1,301.000 | 1,304.200 | 1,301.000 | -0.25% |
Aug 20, 2025 | 1,304.200 | 1,304.200 | 1,304.200 | 1,303.380 | 0.06% |
Aug 19, 2025 | 1,303.380 | 1,303.380 | 1,304.110 | 1,303.380 | -0.06% |
Aug 18, 2025 | 1,304.110 | 1,304.110 | 1,304.110 | 1,304.110 | 0.32% |
Aug 14, 2025 | 1,299.900 | 1,299.900 | 1,299.900 | 1,296.260 | 0.28% |
Aug 13, 2025 | 1,296.260 | 1,296.260 | 1,296.260 | 1,292.820 | 0.27% |
Aug 12, 2025 | 1,292.820 | 1,292.820 | 1,292.820 | 1,292.820 | -0.04% |
Aug 11, 2025 | 1,293.350 | 1,293.350 | 1,294.050 | 1,293.350 | -0.05% |
Aug 08, 2025 | 1,294.050 | 1,294.050 | 1,294.050 | 1,290.810 | 0.25% |
Aug 07, 2025 | 1,290.810 | 1,290.810 | 1,290.810 | 1,289.820 | 0.08% |
Aug 06, 2025 | 1,289.820 | 1,289.820 | 1,289.820 | 1,289.340 | 0.04% |
Aug 05, 2025 | 1,289.340 | 1,289.340 | 1,289.340 | 1,285.770 | 0.28% |
Aug 04, 2025 | 1,285.770 | 1,285.770 | 1,285.770 | 1,285.770 | -0.64% |
Aug 01, 2025 | 1,294.080 | 1,294.080 | 1,301.220 | 1,294.080 | -0.55% |
Jul 31, 2025 | 1,301.220 | 1,301.220 | 1,301.220 | 1,300.510 | 0.05% |
Jul 30, 2025 | 1,300.510 | 1,300.510 | 1,300.540 | 1,300.510 | -0.00% |
Highest: 1,304.200 | Lowest: 1,285.770 | Difference: 18.430 | Average: 1,296.818 | Change %: -0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review