
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,264.430 | 1,264.430 | 1,264.430 | 1,264.430 | 0.47% |
Apr 25, 2025 | 1,258.510 | 1,258.510 | 1,258.510 | 1,258.510 | 0.57% |
Apr 24, 2025 | 1,251.380 | 1,251.380 | 1,251.380 | 1,246.900 | 0.36% |
Apr 23, 2025 | 1,246.900 | 1,246.900 | 1,246.900 | 1,241.720 | 0.42% |
Apr 22, 2025 | 1,241.720 | 1,241.720 | 1,241.720 | 1,241.720 | -0.03% |
Apr 17, 2025 | 1,242.070 | 1,242.070 | 1,242.070 | 1,242.070 | 0.04% |
Apr 16, 2025 | 1,241.550 | 1,241.550 | 1,241.550 | 1,238.040 | 0.28% |
Apr 15, 2025 | 1,238.040 | 1,238.040 | 1,238.040 | 1,238.040 | 0.69% |
Apr 14, 2025 | 1,229.570 | 1,229.570 | 1,229.570 | 1,229.570 | 1.61% |
Apr 11, 2025 | 1,210.090 | 1,210.090 | 1,210.090 | 1,210.090 | -1.91% |
Apr 10, 2025 | 1,233.610 | 1,233.610 | 1,233.610 | 1,233.610 | 1.01% |
Apr 09, 2025 | 1,221.230 | 1,221.230 | 1,221.230 | 1,220.120 | 0.09% |
Apr 08, 2025 | 1,220.120 | 1,220.120 | 1,225.390 | 1,220.120 | -0.43% |
Apr 07, 2025 | 1,225.390 | 1,225.390 | 1,243.130 | 1,225.390 | -1.43% |
Apr 04, 2025 | 1,243.130 | 1,243.130 | 1,243.130 | 1,243.130 | -0.19% |
Apr 03, 2025 | 1,245.530 | 1,245.530 | 1,254.670 | 1,245.530 | -0.73% |
Apr 02, 2025 | 1,254.670 | 1,254.670 | 1,254.670 | 1,253.180 | 0.12% |
Apr 01, 2025 | 1,253.180 | 1,253.180 | 1,254.750 | 1,253.180 | -0.13% |
Mar 31, 2025 | 1,254.750 | 1,254.750 | 1,254.750 | 1,254.750 | -0.78% |
Highest: 1,264.430 | Lowest: 1,210.090 | Difference: 54.340 | Average: 1,240.835 | Change %: -0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review