Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,254.950 | 1,254.950 | 1,254.950 | 1,254.950 | -0.35% |
Dec 19, 2024 | 1,259.360 | 1,259.360 | 1,259.360 | 1,259.360 | 0.15% |
Dec 18, 2024 | 1,257.530 | 1,257.530 | 1,257.530 | 1,257.530 | -0.13% |
Dec 17, 2024 | 1,259.160 | 1,259.160 | 1,259.160 | 1,259.160 | -0.01% |
Dec 16, 2024 | 1,259.340 | 1,259.340 | 1,259.340 | 1,259.340 | -0.62% |
Dec 13, 2024 | 1,267.210 | 1,267.210 | 1,267.210 | 1,267.210 | 0.45% |
Dec 12, 2024 | 1,261.590 | 1,261.590 | 1,261.590 | 1,261.590 | 0.38% |
Dec 11, 2024 | 1,256.800 | 1,256.800 | 1,256.800 | 1,256.800 | -0.04% |
Dec 10, 2024 | 1,257.260 | 1,257.260 | 1,257.260 | 1,257.260 | -0.04% |
Dec 09, 2024 | 1,257.750 | 1,257.750 | 1,257.750 | 1,257.750 | 0.09% |
Dec 06, 2024 | 1,256.630 | 1,256.630 | 1,256.630 | 1,256.630 | -0.20% |
Dec 05, 2024 | 1,259.210 | 1,259.210 | 1,259.210 | 1,259.210 | 0.62% |
Dec 04, 2024 | 1,251.400 | 1,251.400 | 1,251.400 | 1,251.400 | 0.23% |
Dec 03, 2024 | 1,248.540 | 1,248.540 | 1,248.540 | 1,248.540 | 0.25% |
Dec 02, 2024 | 1,245.410 | 1,245.410 | 1,245.410 | 1,245.410 | 0.14% |
Nov 29, 2024 | 1,243.630 | 1,243.630 | 1,243.630 | 1,243.630 | 0.19% |
Nov 28, 2024 | 1,241.270 | 1,241.270 | 1,241.270 | 1,241.270 | 0.10% |
Nov 27, 2024 | 1,240.040 | 1,240.040 | 1,240.040 | 1,240.040 | -0.14% |
Nov 26, 2024 | 1,241.780 | 1,241.780 | 1,241.780 | 1,241.780 | 0.01% |
Nov 25, 2024 | 1,241.700 | 1,241.700 | 1,241.700 | 1,241.700 | 0.33% |
Highest: 1,267.210 | Lowest: 1,240.040 | Difference: 27.170 | Average: 1,253.028 | Change %: 1.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review